Cap Mercato $2.25T
-1.37%
Volume 24o $122.47B
-0.99%
BTC % 52.22%
-0.57%
ETH % 13.88%
-1%
Monete
28.525
+17
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Rich DAO (RICH), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-07 2022 | $0.973066 | $0.973066 | $0.973066 | $0.973066 | - | - |
| Jul-06 2022 | $0.973066 | $0.973066 | $0.973066 | $0.973066 | - | - |
| Jul-05 2022 | $0.973066 | $0.973066 | $0.973066 | $0.973066 | - | - |
| Jul-04 2022 | $0.973066 | $0.973066 | $0.973066 | $0.973066 | - | - |
| Jul-03 2022 | $0.973066 | $0.973066 | $0.973066 | $0.973066 | - | - |
| Jul-02 2022 | $0.973066 | $0.973066 | $0.973066 | $0.973066 | - | - |
| Jul-01 2022 | $0.973066 | $0.972735 | $0.985249 | $0.984678 | - | - |
| Jun-30 2022 | $0.984515 | $0.984383 | $1.0025 | $1.0024 | $3,268 | - |
| Jun-29 2022 | $1.0024 | $1.0023 | $1.0126 | $1.0125 | $2,662 | - |
| Jun-28 2022 | $1.0126 | $1.0089 | $1.0177 | $1.0174 | $26,166 | - |
| Jun-27 2022 | $1.0174 | $1.0173 | $1.0253 | $1.0250 | $1 | - |
| Jun-26 2022 | $1.0250 | $1.0245 | $1.0252 | $1.0245 | $130 | - |
| Jun-25 2022 | $1.0245 | $1.0241 | $1.0250 | $1.0243 | - | - |
| Jun-24 2022 | $1.0243 | $1.0241 | $1.0388 | $1.0386 | $3,195 | - |
| Jun-23 2022 | $1.0386 | $1.0367 | $1.0845 | $1.0840 | $9,505 | - |