Cap Mercato $4.02T
-2.29%
Volume 24o $407.19B
-31.92%
BTC % 54.94%
0.29%
ETH % 11.97%
-1%
Monete
33.429
+8
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Ribbit (RIBBIT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-14 2025 | $798,458,012,447,800 | $765,926,960,624,100 | $826,095,491,625,320 | $826,095,491,625,320 | - | - |
| Oct-13 2025 | $826,095,491,625,320 | $800,210,411,020,600 | $826,095,491,625,320 | $807,776,023,831,880 | - | - |
| Oct-12 2025 | $804,143,946,394,600 | $727,108,812,993,720 | $808,718,954,389,770 | $730,076,450,676,030 | - | - |
| Oct-11 2025 | $730,076,450,676,030 | $730,076,450,676,030 | $852,853,706,308,730 | $852,853,706,308,730 | $645 | - |
| Oct-10 2025 | $852,853,706,308,730 | $849,078,200,386,420 | $857,266,267,777,210 | $849,078,200,386,420 | - | - |
| Oct-09 2025 | $849,078,200,386,420 | $849,078,200,386,420 | $891,084,878,170,600 | $891,084,878,170,600 | - | - |
| Oct-08 2025 | $886,754,051,941,060 | $875,895,339,449,650 | $886,754,051,941,060 | $878,337,241,031,860 | - | - |
| Oct-07 2025 | $884,424,644,266,830 | $884,424,644,266,830 | $925,335,224,943,590 | $922,553,991,042,250 | - | - |
| Oct-06 2025 | $922,553,991,042,250 | $893,260,639,787,010 | $922,553,991,042,250 | $893,260,639,787,010 | - | - |
| Oct-05 2025 | $893,260,639,787,010 | $884,128,597,674,070 | $900,187,910,687,770 | $884,128,597,674,070 | - | - |
| Oct-04 2025 | $884,128,597,674,070 | $882,747,456,782,519 | $892,354,795,210,010 | $892,354,795,210,010 | - | - |
| Oct-03 2025 | $880,626,888,729,120 | $880,626,888,729,120 | $885,118,459,438,740 | $883,747,337,926,820 | - | - |
| Oct-02 2025 | $883,747,337,926,820 | $848,732,314,671,760 | $883,747,337,926,820 | $848,732,314,671,760 | - | - |
| Oct-01 2025 | $844,899,316,839,930 | $810,604,200,823,170 | $849,573,154,739,530 | $811,656,839,132,040 | $2,173 | - |
| Sep-30 2025 | $811,656,839,132,040 | $801,134,946,859,720 | $851,252,693,239,930 | $842,365,206,817,470 | $7,657 | - |