Cap Mercato $4.10T 1.81%
Volume 24o $216.22B 18.1%
BTC % 55.14% -0.1%
ETH % 11.97% 1.33%
Monete 33.517
Scambi 885
Ultimo aggiornamento 1 minuto fa
Rezerve Money RZR

Prezzo storico di Rezerve Money (RZR), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-25 2025 $10.93 $10.74 $10.95 $10.80 $540 $9,313,173
Oct-24 2025 $10.79 $10.65 $10.87 $10.65 $2,377 $9,191,873
Oct-23 2025 $10.65 $10.48 $10.72 $10.48 $836 $9,077,093
Oct-22 2025 $10.48 $10.48 $11.06 $10.83 $8,434 $8,928,036
Oct-21 2025 $10.90 $10.76 $11.17 $10.97 $6,293 $9,290,609
Oct-20 2025 $10.97 $10.88 $11.12 $10.94 $697 $9,344,548
Oct-19 2025 $10.95 $10.64 $10.95 $10.76 $1,405 $9,328,647
Oct-18 2025 $10.75 $10.56 $10.83 $10.56 $631 $9,158,012
Oct-17 2025 $10.55 $10.33 $10.75 $10.66 $2,133 $8,990,455
Oct-16 2025 $10.66 $10.66 $11.21 $11.10 $2,999 $9,084,588
Oct-15 2025 $11.13 $11.13 $11.41 $11.41 $4,025 $9,479,827
Oct-14 2025 $11.41 $11.05 $11.89 $11.89 $15,793 $9,720,213
Oct-13 2025 $11.89 $11.53 $11.89 $11.58 $4,721 $10,133,551
Oct-12 2025 $11.58 $10.63 $11.66 $10.63 $5,979 $9,861,714
Oct-11 2025 $10.63 $10.56 $11.14 $11.14 $2,564 $9,055,016

Analisi storica e di mercato del prezzo di Rezerve Money (RZR), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 101 giorni, dal giorno 17-07-2025.