Cap Mercato $4.44T 0.38%
Volume 24o $316.09B -25.63%
BTC % 54.58% 0.75%
ETH % 12.13% -0.24%
Monete 33.322 +6
Scambi 885
Ultimo aggiornamento 1 minuto fa
Rezerve Money RZR

Prezzo storico di Rezerve Money (RZR), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-03 2025 $13.41 $13.20 $13.54 $13.23 $13,520 $11,425,674
Oct-02 2025 $13.23 $12.95 $13.26 $12.99 $1,456 $11,267,468
Oct-01 2025 $12.99 $12.37 $12.99 $12.43 $4,960 $11,064,254
Sep-30 2025 $12.40 $12.26 $12.53 $12.53 $11,105 $10,566,806
Sep-29 2025 $12.53 $12.30 $12.68 $12.36 $26,462 $10,673,735
Sep-28 2025 $12.18 $11.87 $12.19 $11.95 $11,876 $10,373,113
Sep-27 2025 $11.95 $11.91 $12.15 $12.15 $11,049 $10,179,532
Sep-26 2025 $12.14 $11.94 $12.33 $12.04 $21,169 $10,345,167
Sep-25 2025 $12.09 $12.09 $12.94 $12.94 $5,087 $10,299,845
Sep-24 2025 $12.90 $12.86 $13.09 $12.95 $9,755 $10,991,897
Sep-23 2025 $12.95 $12.92 $13.17 $13.14 $3,944 $11,034,213
Sep-22 2025 $13.00 $12.93 $13.98 $13.98 $11,427 $11,071,319
Sep-21 2025 $14.03 $13.94 $14.18 $14.14 $6,165 $11,951,249
Sep-20 2025 $14.14 $13.87 $14.23 $14.22 $729 $12,045,228
Sep-19 2025 $14.13 $14.13 $14.70 $14.68 $1,447 $12,034,746

Analisi storica e di mercato del prezzo di Rezerve Money (RZR), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 79 giorni, dal giorno 17-07-2025.