Cap Mercato $3.18T
3.91%
Volume 24o $724.84B
29.11%
BTC % 55.68%
2.19%
ETH % 12.47%
-3.44%
Monete
29.488
+23
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di rexwifhat (REXHAT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-11 2024 | $0.00075904 | $0.00075904 | $0.00092041 | $0.00088697 | $19,897 | - |
| Nov-10 2024 | $0.00090865 | $0.00066403 | $0.00097099 | $0.00069516 | $30,605 | - |
| Nov-09 2024 | $0.00069516 | $0.00065882 | $0.00070345 | $0.00069009 | $8,523 | - |
| Nov-08 2024 | $0.00069062 | $0.0006735 | $0.00072781 | $0.0006735 | $4,412 | - |
| Nov-07 2024 | $0.0006686 | $0.00065261 | $0.00078407 | $0.00069331 | $17,566 | - |
| Nov-06 2024 | $0.00069606 | $0.00065732 | $0.00088065 | $0.00076814 | $21,499 | - |
| Nov-05 2024 | $0.00076917 | $0.00072846 | $0.00078255 | $0.00073252 | $1,739 | - |
| Nov-04 2024 | $0.00075244 | $0.0007517 | $0.00082588 | $0.00080467 | $2,915 | - |
| Nov-03 2024 | $0.00080992 | $0.00071105 | $0.00080992 | $0.00072474 | $7,563 | - |
| Nov-02 2024 | $0.00072473 | $0.00071727 | $0.00073684 | $0.00072826 | $3,738 | - |
| Nov-01 2024 | $0.00072491 | $0.00070556 | $0.00075765 | $0.00072024 | $4,443 | - |
| Oct-31 2024 | $0.00072271 | $0.00071674 | $0.00079073 | $0.00078456 | $5,329 | - |
| Oct-30 2024 | $0.00080161 | $0.00078934 | $0.00085311 | $0.00085311 | $4,337 | - |
| Oct-29 2024 | $0.0008655 | $0.00076264 | $0.00088334 | $0.00080221 | $14,353 | - |
| Oct-28 2024 | $0.00080635 | $0.00078735 | $0.00086623 | $0.00086623 | $5,329 | - |