Cap Mercato €2.43T
0.73%
Volume 24o €113.64B
3.45%
BTC % 50.87%
0.31%
ETH % 16%
-1.06%
Monete
28.149
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Autenticación Requerida
Por favor, inicie sesión en su cuenta para explorar todos los directorios IPv4 e IPv6 sin limitaciones y obtener acceso completo a nuestros datos.
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o EUR | Capitalizzazione EUR |
---|---|---|---|---|---|---|
Apr-16 2023 | €124,648,911,341,405 | €124,648,911,341,405 | €124,648,911,341,405 | €124,648,911,341,405 | - | - |
Apr-15 2023 | €124,648,911,341,405 | €124,648,911,341,405 | €124,648,911,341,405 | €124,648,911,341,405 | - | - |
Apr-14 2023 | €124,648,911,341,405 | €124,648,911,341,405 | €124,648,911,341,405 | €124,648,911,341,405 | - | - |
Apr-13 2023 | €124,648,911,341,405 | €124,648,911,341,405 | €124,648,911,341,405 | €124,648,911,341,405 | - | - |
Apr-12 2023 | €124,648,911,341,405 | €124,648,911,341,405 | €124,648,911,341,405 | €124,648,911,341,405 | - | - |
Apr-11 2023 | €124,648,911,341,405 | €124,648,911,341,405 | €124,648,911,341,405 | €124,648,911,341,405 | - | - |
Apr-10 2023 | €124,648,911,341,405 | €124,287,171,909,944 | €124,788,874,493,140 | €124,639,389,637,675 | - | - |
Apr-09 2023 | €124,701,264,022,775 | €123,377,965,834,860 | €124,917,247,874,099 | €123,669,471,539,240 | €0 | - |
Apr-08 2023 | €123,675,970,689,094 | €123,511,492,551,920 | €125,762,818,000,490 | €125,762,818,000,490 | €18 | - |
Apr-07 2023 | €125,762,818,000,490 | €125,762,818,000,490 | €125,762,818,000,490 | €125,762,818,000,490 | - | - |
Apr-06 2023 | €125,762,818,000,490 | €125,762,818,000,490 | €125,762,818,000,490 | €125,762,818,000,490 | - | - |
Apr-05 2023 | €125,762,818,000,490 | €123,718,524,931,870 | €125,920,032,024,270 | €123,930,907,307,954 | - | - |
Apr-04 2023 | €123,832,156,819,524 | €123,136,895,599,245 | €125,280,807,395,974 | €125,280,807,395,974 | €16 | - |
Apr-03 2023 | €125,280,807,395,974 | €125,280,807,395,974 | €125,280,807,395,974 | €125,280,807,395,974 | - | - |
Apr-02 2023 | €125,280,807,395,974 | €125,118,896,815,330 | €126,220,320,728,755 | €125,423,084,240,025 | - | - |
Analisi storica e di mercato del prezzo di Rewardeum (REUM), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Euro, analizzando 585 giorni, dal giorno 14-12-2022.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.9185 EUR.