Cap Mercato $2.45T
-3.1%
Volume 24o $213.75B
-26.32%
BTC % 53.7%
-0.16%
ETH % 9.56%
-2.72%
Monete
34.283
+8
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Rewardable (REWARD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.00002783 | $0.00002575 | $0.00002783 | $0.00002575 | - | $6,898 |
| Feb-25 2026 | $0.00002575 | $0.00002508 | $0.00002575 | $0.00002508 | - | $6,383 |
| Feb-24 2026 | $0.00002508 | $0.00002508 | $0.00002514 | $0.00002514 | - | $6,215 |
| Feb-23 2026 | $0.00002504 | $0.00002495 | $0.00002679 | $0.00002674 | - | $6,207 |
| Feb-22 2026 | $0.00002674 | $0.00002674 | $0.00002674 | $0.00002674 | - | $6,627 |
| Feb-21 2026 | $0.00002674 | $0.00002674 | $0.00002674 | $0.00002674 | - | $6,627 |
| Feb-20 2026 | $0.00002674 | $0.00002668 | $0.00002717 | $0.00002668 | - | $6,627 |
| Feb-19 2026 | $0.00002668 | $0.00002641 | $0.00002712 | $0.00002641 | - | $6,613 |
| Feb-18 2026 | $0.00002764 | $0.00002764 | $0.00002764 | $0.00002764 | - | $6,851 |
| Feb-17 2026 | $0.00002764 | $0.00002724 | $0.00002764 | $0.00002724 | - | $6,851 |
| Feb-16 2026 | $0.00002724 | $0.00002724 | $0.00002739 | $0.00002739 | - | $6,752 |
| Feb-15 2026 | $0.00002739 | $0.00002728 | $0.00002859 | $0.00002859 | - | $6,787 |
| Feb-14 2026 | $0.00002859 | $0.00002679 | $0.00002859 | $0.00002679 | - | $7,085 |
| Feb-13 2026 | $0.00002679 | $0.00002677 | $0.00002679 | $0.00002677 | - | $6,639 |
| Feb-12 2026 | $0.00002677 | $0.00002677 | $0.00002702 | $0.00002702 | - | $6,635 |