Cap Mercato $2.60T
-0.93%
Volume 24o $211.23B
-4.75%
BTC % 54.05%
0.09%
ETH % 9.96%
-0.8%
Monete
34.358
+7
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Rewardable (REWARD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.00002882 | $0.00002823 | $0.00002882 | $0.00002823 | - | $7,143 |
| Mar-17 2026 | $0.00002823 | $0.00002823 | $0.00002823 | $0.00002823 | - | $6,995 |
| Mar-16 2026 | $0.00002823 | $0.00002703 | $0.00002918 | $0.00002703 | - | $6,995 |
| Mar-15 2026 | $0.00002703 | $0.00002617 | $0.00002703 | $0.00002617 | - | $6,698 |
| Mar-14 2026 | $0.00002617 | $0.0000261 | $0.00002703 | $0.00002703 | - | $6,487 |
| Mar-13 2026 | $0.00002703 | $0.00002575 | $0.00002703 | $0.00002575 | - | $6,699 |
| Mar-12 2026 | $0.00002575 | $0.00002553 | $0.00002575 | $0.00002553 | - | $6,381 |
| Mar-11 2026 | $0.00002553 | $0.00002553 | $0.00002553 | $0.00002553 | - | $6,328 |
| Mar-10 2026 | $0.00002553 | $0.00002441 | $0.00002553 | $0.00002441 | - | $6,328 |
| Mar-09 2026 | $0.00002441 | $0.00002441 | $0.00002441 | $0.00002441 | - | $6,049 |
| Mar-08 2026 | $0.00002441 | $0.00002441 | $0.00002497 | $0.00002497 | - | $6,049 |
| Mar-07 2026 | $0.00002497 | $0.00002497 | $0.00002778 | $0.00002778 | - | $6,189 |
| Mar-06 2026 | $0.00002778 | $0.00002778 | $0.00002778 | $0.00002778 | - | $6,886 |
| Mar-05 2026 | $0.00002778 | $0.00002778 | $0.00002778 | $0.00002778 | - | $6,886 |
| Mar-04 2026 | $0.00002778 | $0.00002516 | $0.00002778 | $0.00002516 | $10 | $6,886 |