Cap Mercato $3.46T
-0.12%
Volume 24o $120.90B
-49.68%
BTC % 54.88%
-0.14%
ETH % 11.53%
0.6%
Monete
34.057
+1
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Rewardable (REWARD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.00005174 | $0.00005174 | $0.00005282 | $0.00005282 | - | $12,823 |
| Jan-16 2026 | $0.00005282 | $0.00005148 | $0.00005282 | $0.00005148 | $15 | $13,090 |
| Jan-15 2026 | $0.00005148 | $0.00005148 | $0.00005148 | $0.00005148 | - | $12,756 |
| Jan-14 2026 | $0.00005148 | $0.00005148 | $0.00005148 | $0.00005148 | - | $12,756 |
| Jan-13 2026 | $0.00005148 | $0.00005016 | $0.00005148 | $0.00005023 | - | $12,756 |
| Jan-12 2026 | $0.00005023 | $0.00005023 | $0.00005023 | $0.00005023 | - | $12,449 |
| Jan-11 2026 | $0.00005023 | $0.00005023 | $0.00005138 | $0.00005138 | - | $12,449 |
| Jan-10 2026 | $0.00005138 | $0.00005138 | $0.00005138 | $0.00005138 | - | $12,734 |
| Jan-09 2026 | $0.00005138 | $0.00005138 | $0.00005138 | $0.00005138 | - | $12,734 |
| Jan-08 2026 | $0.00005138 | $0.00005034 | $0.00005187 | $0.00005187 | - | $12,734 |
| Jan-07 2026 | $0.00005187 | $0.00005187 | $0.00005304 | $0.00005304 | - | $12,854 |
| Jan-06 2026 | $0.00005304 | $0.0000524 | $0.00005324 | $0.0000524 | - | $13,143 |
| Jan-05 2026 | $0.0000523 | $0.00005064 | $0.0000523 | $0.00005064 | - | $12,959 |
| Jan-04 2026 | $0.00005064 | $0.00005064 | $0.00005259 | $0.00005259 | - | $12,550 |
| Jan-03 2026 | $0.00005259 | $0.00005192 | $0.00005259 | $0.00005192 | - | $13,033 |