Cap Mercato $3.45T
-0.25%
Volume 24o $335.03B
40.37%
BTC % 54.87%
-0.14%
ETH % 11.12%
0.8%
Monete
33.672
+2
Scambi
885
Ultimo aggiornamento
20 Secondi fa
Prezzo storico di Rewardable (REWARD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.00008859 | $0.00008567 | $0.00008859 | $0.00008567 | - | $21,953 |
| Nov-15 2025 | $0.00008567 | $0.00008567 | $0.00009013 | $0.00009013 | $48 | $21,228 |
| Nov-14 2025 | $0.00009013 | $0.0000886 | $0.00009083 | $0.00009083 | - | $22,333 |
| Nov-13 2025 | $0.00008945 | $0.00008945 | $0.0000997 | $0.0000997 | - | $22,166 |
| Nov-12 2025 | $0.0000997 | $0.00009635 | $0.0000997 | $0.0000975 | - | $24,705 |
| Nov-11 2025 | $0.0000975 | $0.0000975 | $0.00010433 | $0.00010433 | - | $24,161 |
| Nov-10 2025 | $0.00010433 | $0.00010321 | $0.00010557 | $0.00010321 | - | $25,853 |
| Nov-09 2025 | $0.00010321 | $0.00010148 | $0.00010321 | $0.00010148 | - | $25,576 |
| Nov-08 2025 | $0.00010083 | $0.00009943 | $0.00010388 | $0.00010226 | - | $24,986 |
| Nov-07 2025 | $0.00010226 | $0.00010048 | $0.00010226 | $0.00010048 | $1 | $25,340 |
| Nov-06 2025 | $0.00010048 | $0.00010048 | $0.00010364 | $0.00010364 | - | $24,898 |
| Nov-05 2025 | $0.00009809 | $0.00009757 | $0.00009915 | $0.00009757 | - | $24,306 |
| Nov-04 2025 | $0.00009919 | $0.00009646 | $0.00011653 | $0.00011653 | $58 | $24,580 |
| Nov-03 2025 | $0.00011653 | $0.00011653 | $0.00012122 | $0.00012122 | - | $28,875 |
| Nov-02 2025 | $0.00012122 | $0.00011918 | $0.00012209 | $0.00011958 | - | $30,038 |