Cap Mercato $2.24T
2.54%
Volume 24o $123.99B
-0.69%
BTC % 53.1%
0.39%
ETH % 13.04%
0.38%
Monete
28.741
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Oct-31 2022 | $0.00016998 | $0.00016998 | $0.00016998 | $0.00016998 | - | - |
Oct-30 2022 | $0.00016998 | $0.00016998 | $0.00016998 | $0.00016998 | - | - |
Oct-29 2022 | $0.00016998 | $0.00016998 | $0.00016998 | $0.00016998 | - | - |
Oct-28 2022 | $0.00016998 | $0.00016998 | $0.00016998 | $0.00016998 | - | - |
Oct-27 2022 | $0.00016998 | $0.00016998 | $0.00016998 | $0.00016998 | - | - |
Oct-26 2022 | $0.00016998 | $0.00016998 | $0.00016998 | $0.00016998 | - | - |
Oct-25 2022 | $0.00016998 | $0.00016998 | $0.00016998 | $0.00016998 | - | - |
Oct-24 2022 | $0.00016998 | $0.00016998 | $0.00016998 | $0.00016998 | - | - |
Oct-23 2022 | $0.00016998 | $0.00016998 | $0.00016998 | $0.00016998 | - | - |
Oct-22 2022 | $0.00016998 | $0.00016998 | $0.00016998 | $0.00016998 | - | - |
Oct-21 2022 | $0.00016998 | $0.00016998 | $0.00017033 | $0.00017033 | - | - |
Oct-20 2022 | $0.00017016 | $0.0001694 | $0.00017328 | $0.00017216 | - | - |
Oct-19 2022 | $0.00017223 | $0.00017172 | $0.00017568 | $0.00017568 | $864 | - |
Oct-18 2022 | $0.00017568 | $0.00017568 | $0.00017568 | $0.00017568 | - | - |
Oct-17 2022 | $0.00017568 | $0.00017546 | $0.00017568 | $0.00017546 | - | - |