Cap Mercato $4.02T
2.99%
Volume 24o $434.16B
48.96%
BTC % 60.13%
0.16%
ETH % 9.13%
0%
Monete
32.413
+15
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Revo Network (REVO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-31 2022 | $0.00001807 | $0.00001807 | $0.00001807 | $0.00001807 | - | - |
| Oct-30 2022 | $0.00001807 | $0.00001807 | $0.00001807 | $0.00001807 | - | - |
| Oct-29 2022 | $0.00001807 | $0.00001807 | $0.00001807 | $0.00001807 | - | - |
| Oct-28 2022 | $0.00001807 | $0.00001807 | $0.00001807 | $0.00001807 | - | - |
| Oct-27 2022 | $0.00001807 | $0.00001807 | $0.00001807 | $0.00001807 | - | - |
| Oct-26 2022 | $0.00001807 | $0.00001807 | $0.00001807 | $0.00001807 | - | - |
| Oct-25 2022 | $0.00001807 | $0.00001807 | $0.00001807 | $0.00001807 | - | - |
| Oct-24 2022 | $0.00001807 | $0.00001807 | $0.00001807 | $0.00001807 | - | - |
| Oct-23 2022 | $0.00001807 | $0.00001807 | $0.00001807 | $0.00001807 | - | - |
| Oct-22 2022 | $0.00001807 | $0.00001807 | $0.00001807 | $0.00001807 | - | - |
| Oct-21 2022 | $0.00001807 | $0.00001807 | $0.00001807 | $0.00001807 | - | - |
| Oct-20 2022 | $0.00001807 | $0.00001807 | $0.00001807 | $0.00001807 | - | - |
| Oct-19 2022 | $0.00001807 | $0.00001806 | $0.00001809 | $0.00001809 | - | - |
| Oct-18 2022 | $0.00001809 | $0.00001806 | $0.00001874 | $0.00001871 | $6 | - |
| Oct-17 2022 | $0.00001871 | $0.0000187 | $0.00004513 | $0.00004513 | $30 | - |