Cap Mercato $2.58T 3.64%
Volume 24o $156.75B 41.05%
BTC % 54.19% 0.7%
ETH % 10.08% 1.78%
Monete 34.460 +3
Scambi 885
Ultimo aggiornamento 1 minuto fa
REVIVAL RVL

Prezzo storico di REVIVAL (RVL), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-02 2022 $51,249,421,320,000 $51,249,421,320,000 $51,249,421,320,000 $51,249,421,320,000 - $23,447
Aug-01 2022 $51,249,421,320,000 $51,249,421,320,000 $51,249,421,320,000 $51,249,421,320,000 - $23,447
Jul-31 2022 $51,249,421,320,000 $51,249,421,320,000 $51,249,421,320,000 $51,249,421,320,000 - $23,447
Jul-30 2022 $51,249,421,320,000 $51,249,421,320,000 $51,249,421,320,000 $51,249,421,320,000 - $23,447
Jul-29 2022 $51,249,421,320,000 $51,249,421,320,000 $51,249,421,320,000 $51,249,421,320,000 - $23,497
Jul-28 2022 $51,249,421,320,000 $51,249,421,320,000 $51,249,421,320,000 $51,249,421,320,000 - $23,497
Jul-27 2022 $51,249,421,320,000 $50,319,393,500,000 $51,249,421,320,000 $50,655,647,930,000 - $22,411
Jul-26 2022 $50,655,647,930,000 $48,740,700,180,000 $50,655,647,930,000 $49,806,090,350,000 $3,305 $22,152
Jul-25 2022 $49,806,427,550,000 $49,806,138,230,000 $84,473,279,840,000 $84,448,596,820,000 $42,103 $21,780
Jul-24 2022 $84,448,596,820,000 $83,829,255,050,000 $1,084,034,696,579,999 $1,043,912,117,690,000 $42,560 $31,350
Jul-23 2022 $1,043,912,117,690,000 $1,001,295,103,379,999 $1,071,448,009,400,000 $1,020,541,949,349,999 $1,592 $387,539
Jul-22 2022 $1,020,541,949,349,999 $1,016,320,328,429,999 $1,074,500,043,220,000 $1,050,329,526,860,000 $502 $377,842
Jul-21 2022 $1,049,520,984,810,000 $992,692,086,189,999 $1,049,520,984,810,000 $1,025,665,261,019,999 $221 $388,571
Jul-20 2022 $1,025,665,261,019,999 $1,016,188,318,620,000 $1,075,289,687,990,000 $1,059,682,649,140,000 $633 $379,739
Jul-19 2022 $1,059,682,649,140,000 $1,003,068,926,820,000 $1,086,799,196,129,999 $1,034,727,088,590,000 $599 $392,334

Analisi storica e di mercato del prezzo di REVIVAL (RVL), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 309 giorni, dal giorno 01-06-2025.