Cap Mercato $2.19T
-1.83%
Volume 24o $72.08B
BTC % 52.57%
0.09%
ETH % 13.66%
0.14%
Monete
28.652
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di RETARDIO (RETARDIO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.045099 | $0.042462 | $0.045684 | $0.044508 | $1,259,021 | $44,002,518 |
| Aug-30 2024 | $0.045477 | $0.043887 | $0.049913 | $0.045684 | $1,541,841 | $44,370,858 |
| Aug-29 2024 | $0.047298 | $0.044788 | $0.054231 | $0.045638 | $1,483,153 | $46,147,339 |
| Aug-28 2024 | $0.045324 | $0.042927 | $0.048898 | $0.048107 | $1,881,403 | $44,221,847 |
| Aug-27 2024 | $0.047324 | $0.047324 | $0.057756 | $0.055336 | $1,328,110 | $46,173,514 |
| Aug-26 2024 | $0.054957 | $0.053755 | $0.067227 | $0.062913 | $1,853,100 | $53,620,308 |
| Aug-25 2024 | $0.06553 | $0.061343 | $0.071823 | $0.071823 | $1,985,784 | $63,935,833 |
| Aug-24 2024 | $0.071097 | $0.065342 | $0.074559 | $0.07089 | $1,759,326 | $69,367,373 |
| Aug-23 2024 | $0.068427 | $0.051278 | $0.070143 | $0.053244 | $3,242,066 | $66,762,475 |
| Aug-22 2024 | $0.051896 | $0.048388 | $0.053837 | $0.050099 | $1,606,504 | $50,633,770 |
| Aug-21 2024 | $0.052675 | $0.045622 | $0.054771 | $0.054771 | $1,911,635 | $51,394,236 |
| Aug-20 2024 | $0.051772 | $0.051352 | $0.05788 | $0.051352 | $1,292,215 | $50,512,769 |
| Aug-19 2024 | $0.051685 | $0.051685 | $0.058707 | $0.057327 | $1,187,100 | $50,427,750 |
| Aug-18 2024 | $0.060105 | $0.056045 | $0.060105 | $0.057123 | $959,315 | $58,643,035 |
| Aug-17 2024 | $0.056221 | $0.052421 | $0.058901 | $0.052421 | $1,115,050 | $54,853,374 |