Cap Mercato $3.68T 1.18%
Volume 24o $257.93B 18.5%
BTC % 59.36% -0.79%
ETH % 8.81% 4.08%
Monete 31.953 +19
Scambi 885
Ultimo aggiornamento 2 Minuti fa
RETARDIO RETARDIO

Prezzo storico di RETARDIO (RETARDIO), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
May-26 2025 $0.023051 $0.022187 $0.024816 $0.024653 $1,685,655 $22,490,903
May-25 2025 $0.024394 $0.022822 $0.024915 $0.024915 $2,011,027 $23,801,299
May-24 2025 $0.023993 $0.023149 $0.026366 $0.025992 $1,845,163 $23,409,394
May-23 2025 $0.025982 $0.025982 $0.033863 $0.032442 $3,158,196 $25,350,437
May-22 2025 $0.031347 $0.027143 $0.033394 $0.028172 $2,992,725 $30,584,736
May-21 2025 $0.026342 $0.025508 $0.028558 $0.025989 $2,280,331 $25,701,277
May-20 2025 $0.025851 $0.025363 $0.029581 $0.025824 $1,979,612 $25,222,663
May-19 2025 $0.025718 $0.025125 $0.029114 $0.029114 $1,910,778 $25,092,968
May-18 2025 $0.027504 $0.024764 $0.029509 $0.024764 $2,167,417 $26,835,475
May-17 2025 $0.024335 $0.02401 $0.027644 $0.027644 $2,018,740 $23,743,511
May-16 2025 $0.028486 $0.027733 $0.031205 $0.029103 $2,002,745 $27,793,256
May-15 2025 $0.028143 $0.027075 $0.03169 $0.031561 $2,912,731 $27,458,481
May-14 2025 $0.034464 $0.03217 $0.037147 $0.037057 $3,458,432 $33,625,716
May-13 2025 $0.038888 $0.03102 $0.041949 $0.031341 $4,972,835 $37,942,733
May-12 2025 $0.031769 $0.026537 $0.036088 $0.026537 $6,669,964 $30,996,254

Analisi storica e di mercato del prezzo di RETARDIO (RETARDIO), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 341 giorni, dal giorno 20-06-2024.