Cap Mercato $3.32T -0.67%
Volume 24o $274.69B 22.52%
BTC % 61.2% 0%
ETH % 8.26% 0.12%
Monete 32.212 +1
Scambi 885
Ultimo aggiornamento 2 Minuti fa
RETARDIO RETARDIO

Prezzo storico di RETARDIO (RETARDIO), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jun-22 2025 $0.01609 $0.015352 $0.017226 $0.016556 $1,553,645 $15,698,703
Jun-21 2025 $0.016462 $0.01636 $0.017664 $0.017664 $1,435,326 $16,062,149
Jun-20 2025 $0.017766 $0.017766 $0.020475 $0.019534 $1,359,094 $17,333,842
Jun-19 2025 $0.019322 $0.018904 $0.021211 $0.020657 $1,424,918 $18,852,166
Jun-18 2025 $0.021235 $0.020136 $0.021542 $0.02046 $1,411,690 $20,719,088
Jun-17 2025 $0.019883 $0.0195 $0.022121 $0.020529 $1,980,041 $19,399,726
Jun-16 2025 $0.022189 $0.022189 $0.028885 $0.027096 $2,294,181 $21,649,903
Jun-15 2025 $0.028602 $0.022105 $0.028602 $0.022105 $2,272,432 $27,906,776
Jun-14 2025 $0.021593 $0.020605 $0.022896 $0.022896 $1,497,383 $21,068,628
Jun-13 2025 $0.022387 $0.020138 $0.024268 $0.023438 $3,341,917 $21,842,826
Jun-12 2025 $0.024731 $0.020937 $0.027188 $0.023358 $2,683,724 $24,130,193
Jun-11 2025 $0.022604 $0.022604 $0.02879 $0.025752 $3,475,118 $22,054,377
Jun-10 2025 $0.023379 $0.018524 $0.024417 $0.019584 $2,468,687 $22,810,249
Jun-09 2025 $0.019393 $0.017118 $0.019393 $0.017554 $1,534,878 $18,922,023
Jun-08 2025 $0.017771 $0.016755 $0.01858 $0.01764 $1,383,386 $17,338,982

Analisi storica e di mercato del prezzo di RETARDIO (RETARDIO), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 368 giorni, dal giorno 20-06-2024.