Cap Mercato $3.44T -0.21%
Volume 24o $172.14B -70.08%
BTC % 59.96% 0.21%
ETH % 8.71% -1.26%
Monete 31.993 +1
Scambi 885
Ultimo aggiornamento 1 minuto fa
Retard Finder Coin RFC

Prezzo storico di Retard Finder Coin (RFC), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
May-31 2025 $0.00941836 $0.00866516 $0.00958224 $0.00902376 $8,324,759 $9,056,232
May-30 2025 $0.00929177 $0.00929177 $0.010524 $0.010524 $8,387,799 $8,934,511
May-29 2025 $0.010606 $0.010412 $0.01167 $0.011023 $7,730,290 $10,198,363
May-28 2025 $0.010877 $0.010877 $0.012949 $0.012477 $8,407,643 $10,458,885
May-27 2025 $0.012165 $0.012027 $0.012647 $0.012647 $8,204,986 $11,697,365
May-26 2025 $0.012451 $0.011584 $0.012624 $0.012347 $9,037,123 $11,972,442
May-25 2025 $0.012264 $0.011668 $0.013113 $0.013113 $7,758,444 $11,792,617
May-24 2025 $0.013064 $0.013052 $0.014023 $0.013389 $7,709,121 $12,561,953
May-23 2025 $0.013307 $0.013307 $0.016629 $0.014244 $12,863,867 $12,795,802
May-22 2025 $0.014399 $0.012983 $0.01466 $0.013197 $10,083,036 $13,845,926
May-21 2025 $0.013449 $0.012735 $0.013555 $0.013491 $9,764,572 $12,932,452
May-20 2025 $0.013615 $0.013141 $0.01418 $0.013837 $9,330,808 $13,092,095
May-19 2025 $0.013591 $0.012027 $0.014716 $0.012864 $13,622,448 $13,069,057
May-18 2025 $0.012352 $0.011951 $0.0144 $0.011951 $11,004,620 $11,877,069
May-17 2025 $0.011873 $0.011264 $0.013461 $0.013461 $9,349,381 $11,416,578

Analisi storica e di mercato del prezzo di Retard Finder Coin (RFC), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 62 giorni, dal giorno 31-03-2025.