Cap Mercato $4.48T 1.25%
Volume 24o $400.55B 2.77%
BTC % 54.49% 0.73%
ETH % 12.11% -0.99%
Monete 33.322 +13
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Resolv RESOLV

Prezzo storico di Resolv (RESOLV), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-03 2025 $0.110631 $0.108399 $0.112399 $0.111654 $18,969,618 $33,623,760
Oct-02 2025 $0.113003 $0.106674 $0.114382 $0.107655 $19,716,719 $34,322,423
Oct-01 2025 $0.106605 $0.102025 $0.108031 $0.105705 $16,178,480 $32,320,435
Sep-30 2025 $0.105256 $0.100109 $0.10698 $0.106603 $15,621,792 $33,064,239
Sep-29 2025 $0.107203 $0.105565 $0.108947 $0.108347 $12,061,244 $33,535,885
Sep-28 2025 $0.108909 $0.104562 $0.108909 $0.107196 $8,577,375 $34,010,195
Sep-27 2025 $0.107694 $0.105947 $0.108878 $0.108445 $11,099,903 $33,605,932
Sep-26 2025 $0.108378 $0.106536 $0.109855 $0.108444 $13,937,237 $33,736,436
Sep-25 2025 $0.107927 $0.106397 $0.115646 $0.115646 $22,753,698 $33,588,526
Sep-24 2025 $0.115357 $0.113789 $0.120182 $0.113789 $20,341,134 $35,887,249
Sep-23 2025 $0.113315 $0.110976 $0.12303 $0.12303 $25,002,173 $35,246,869
Sep-22 2025 $0.121937 $0.120177 $0.149318 $0.149318 $37,210,851 $37,916,177
Sep-21 2025 $0.149547 $0.149547 $0.1599 $0.156364 $23,578,700 $46,482,853
Sep-20 2025 $0.156704 $0.151922 $0.158365 $0.152297 $20,966,084 $48,693,692
Sep-19 2025 $0.153454 $0.152573 $0.166489 $0.159418 $57,576,987 $47,676,671

Analisi storica e di mercato del prezzo di Resolv (RESOLV), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 116 giorni, dal giorno 10-06-2025.