Cap Mercato $4.06T 1.09%
Volume 24o $165.16B -58.91%
BTC % 55.21% -0.19%
ETH % 11.84% 0.25%
Monete 33.517
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Resolv RESOLV

Prezzo storico di Resolv (RESOLV), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-25 2025 $0.061641 $0.056781 $0.061641 $0.057439 $9,280,388 $19,088,414
Oct-24 2025 $0.057445 $0.055449 $0.057501 $0.056235 $7,047,319 $17,788,682
Oct-23 2025 $0.056467 $0.05449 $0.057531 $0.05449 $5,065,260 $17,481,762
Oct-22 2025 $0.053826 $0.052845 $0.057675 $0.057675 $10,613,532 $16,645,889
Oct-21 2025 $0.058599 $0.058249 $0.062206 $0.060619 $8,884,012 $18,077,071
Oct-20 2025 $0.060642 $0.05867 $0.063781 $0.059495 $10,244,834 $18,678,778
Oct-19 2025 $0.060051 $0.057481 $0.061929 $0.05832 $8,097,796 $18,495,463
Oct-18 2025 $0.058689 $0.058319 $0.059881 $0.058756 $10,583,638 $18,055,773
Oct-17 2025 $0.058646 $0.058193 $0.065818 $0.064999 $14,367,730 $18,024,101
Oct-16 2025 $0.064441 $0.064138 $0.069288 $0.068196 $16,854,511 $19,801,153
Oct-15 2025 $0.068366 $0.068019 $0.072871 $0.071175 $11,891,499 $21,002,188
Oct-14 2025 $0.072079 $0.068091 $0.07543 $0.07543 $17,536,628 $22,134,966
Oct-13 2025 $0.075594 $0.068817 $0.075594 $0.068817 $22,326,165 $23,166,494
Oct-12 2025 $0.069555 $0.063955 $0.072594 $0.064851 $15,927,771 $21,345,134
Oct-11 2025 $0.065656 $0.063196 $0.070244 $0.068568 $24,212,062 $20,147,698

Analisi storica e di mercato del prezzo di Resolv (RESOLV), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 138 giorni, dal giorno 10-06-2025.