Cap Mercato $4.14T
2.2%
Volume 24o $361.74B
-3.8%
BTC % 54.74%
-1.11%
ETH % 12.49%
2.8%
Monete
32.827
+13
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Reset News (NEWS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-19 2023 | $0.00037134 | $0.00037134 | $0.00037134 | $0.00037134 | - | - |
| Aug-18 2023 | $0.00037134 | $0.00037134 | $0.00037134 | $0.00037134 | - | - |
| Aug-17 2023 | $0.00037134 | $0.00037134 | $0.00037134 | $0.00037134 | - | - |
| Aug-16 2023 | $0.00037134 | $0.00037134 | $0.00037134 | $0.00037134 | - | - |
| Aug-15 2023 | $0.00037134 | $0.00037134 | $0.00037134 | $0.00037134 | - | - |
| Aug-14 2023 | $0.00037134 | $0.00037134 | $0.00037134 | $0.00037134 | - | - |
| Aug-13 2023 | $0.00037134 | $0.00037124 | $0.00037172 | $0.00037142 | - | - |
| Aug-12 2023 | $0.00037127 | $0.00037093 | $0.00039471 | $0.00039471 | $622 | - |
| Aug-11 2023 | $0.0003943 | $0.00039361 | $0.00039804 | $0.00039804 | $22 | - |
| Aug-10 2023 | $0.00039804 | $0.00039804 | $0.00039804 | $0.00039804 | - | - |
| Aug-09 2023 | $0.00039836 | $0.00039665 | $0.00040047 | $0.00039665 | $37 | - |
| Aug-08 2023 | $0.00039665 | $0.00039665 | $0.00039665 | $0.00039665 | - | - |
| Aug-07 2023 | $0.00039665 | $0.00039665 | $0.00039665 | $0.00039665 | - | - |
| Aug-06 2023 | $0.00039665 | $0.00039665 | $0.00039665 | $0.00039665 | - | - |
| Aug-05 2023 | $0.00039665 | $0.00039665 | $0.00039665 | $0.00039665 | - | - |