Cap Mercato $2.78T
-1.95%
Volume 24o $264.58B
-21.15%
BTC % 54.97%
-0.5%
ETH % 9.96%
-2.41%
Monete
34.180
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di ReserveBlock (RBX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.00110014 | $0.00110014 | $0.00110014 | $0.00110014 | $11,192 | - |
| Apr-09 2025 | $0.00110014 | $0.00110014 | $0.00110014 | $0.00110014 | $11,193 | - |
| Apr-08 2025 | $0.00110014 | $0.00110014 | $0.00110014 | $0.00110014 | $11,185 | - |
| Apr-07 2025 | $0.00110014 | $0.00110014 | $0.00110014 | $0.00110014 | $11,193 | - |
| Apr-06 2025 | $0.00110014 | $0.00110014 | $0.00110014 | $0.00110014 | $11,189 | - |
| Apr-05 2025 | $0.00110014 | $0.00110014 | $0.00110014 | $0.00110014 | $11,191 | - |
| Apr-04 2025 | $0.00110014 | $0.00110014 | $0.00110015 | $0.00110015 | $11,191 | - |
| Apr-03 2025 | $0.00110015 | $0.00110015 | $0.00110015 | $0.00110015 | - | - |
| Apr-02 2025 | $0.00110015 | $0.00110015 | $0.00110015 | $0.00110015 | - | - |
| Apr-01 2025 | $0.00110015 | $0.00110015 | $0.00110015 | $0.00110015 | - | - |
| Mar-31 2025 | $0.00110015 | $0.00110015 | $0.00110015 | $0.00110015 | - | - |
| Mar-30 2025 | $0.00110015 | $0.00110015 | $0.00110015 | $0.00110015 | - | - |
| Mar-29 2025 | $0.00110015 | $0.00110015 | $0.00110015 | $0.00110015 | - | - |
| Mar-28 2025 | $0.00110015 | $0.00110015 | $0.00110015 | $0.00110015 | - | - |
| Mar-27 2025 | $0.00110015 | $0.00110015 | $0.00110015 | $0.00110015 | - | - |