Cap Mercato $2.55T
1.63%
Volume 24o $126.15B
29.72%
BTC % 54.06%
0.44%
ETH % 10.02%
0.59%
Monete
34.457
+1
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di ResearchCoin (RSC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.067665 | $0.05974 | $0.070992 | $0.05974 | $523,798 | $8,766,266 |
| Apr-03 2026 | $0.059892 | $0.058106 | $0.059892 | $0.058363 | $374,819 | $7,759,220 |
| Apr-02 2026 | $0.057367 | $0.056136 | $0.059813 | $0.059566 | $399,071 | $7,432,074 |
| Apr-01 2026 | $0.059762 | $0.056019 | $0.059787 | $0.056115 | $401,504 | $7,742,435 |
| Mar-31 2026 | $0.055985 | $0.055876 | $0.063249 | $0.060338 | $425,303 | $7,253,055 |
| Mar-30 2026 | $0.060398 | $0.059172 | $0.067514 | $0.066921 | $420,622 | $7,824,799 |
| Mar-29 2026 | $0.067027 | $0.066933 | $0.067945 | $0.06762 | $363,902 | $8,683,574 |
| Mar-28 2026 | $0.068368 | $0.067354 | $0.069306 | $0.067868 | $380,272 | $8,857,398 |
| Mar-27 2026 | $0.068165 | $0.067699 | $0.073292 | $0.073292 | $415,589 | $8,831,076 |
| Mar-26 2026 | $0.073351 | $0.073302 | $0.082828 | $0.082828 | $397,036 | $9,502,879 |
| Mar-25 2026 | $0.082966 | $0.081446 | $0.083834 | $0.081449 | $430,028 | $10,748,601 |
| Mar-24 2026 | $0.080468 | $0.075653 | $0.080468 | $0.077153 | $408,784 | $10,424,897 |
| Mar-23 2026 | $0.077087 | $0.076467 | $0.078745 | $0.076802 | $397,920 | $9,986,937 |
| Mar-22 2026 | $0.076634 | $0.076563 | $0.078611 | $0.077855 | $410,827 | $9,928,245 |
| Mar-21 2026 | $0.078762 | $0.077227 | $0.079342 | $0.077289 | $406,721 | $10,203,937 |