Cap Mercato $4.47T 0.94%
Volume 24o $428.13B 6.58%
BTC % 54.35% 0.38%
ETH % 12.08% -0.91%
Monete 33.321 +13
Scambi 885
Ultimo aggiornamento 1 minuto fa
ResearchCoin RSC

Prezzo storico di ResearchCoin (RSC), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-02 2025 $0.517067 $0.48698 $0.517899 $0.491382 $821,906 $63,362,924
Oct-01 2025 $0.487317 $0.458103 $0.489499 $0.463355 $745,629 $59,717,278
Sep-30 2025 $0.461736 $0.460868 $0.494766 $0.494766 $972,698 $56,582,465
Sep-29 2025 $0.490145 $0.455462 $0.499689 $0.46075 $1,558,447 $60,063,763
Sep-28 2025 $0.45964 $0.450058 $0.462654 $0.462156 $655,549 $56,325,669
Sep-27 2025 $0.462078 $0.454828 $0.462078 $0.457607 $571,156 $56,624,412
Sep-26 2025 $0.45543 $0.443581 $0.472069 $0.466964 $888,634 $55,809,680
Sep-25 2025 $0.467936 $0.462763 $0.513264 $0.512859 $1,049,179 $57,342,292
Sep-24 2025 $0.51282 $0.51282 $0.531246 $0.531246 $654,834 $62,842,429
Sep-23 2025 $0.532017 $0.532017 $0.557999 $0.548896 $919,867 $65,194,851
Sep-22 2025 $0.548455 $0.542849 $0.574078 $0.574078 $766,617 $67,209,208
Sep-21 2025 $0.574525 $0.574525 $0.582691 $0.577095 $463,276 $70,404,001
Sep-20 2025 $0.579662 $0.571895 $0.583434 $0.580935 $716,911 $71,033,504
Sep-19 2025 $0.582488 $0.582488 $0.63662 $0.635838 $781,926 $71,379,758
Sep-18 2025 $0.628227 $0.611682 $0.632225 $0.621273 $974,406 $76,670,581

Analisi storica e di mercato del prezzo di ResearchCoin (RSC), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 835 giorni, dal giorno 22-06-2023.