Cap Mercato $4.08T -2.7%
Volume 24o $387.62B 0.35%
BTC % 55.27% 0.36%
ETH % 12.23% -1.06%
Monete 32.814 +12
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Reploy RAI

Prezzo storico di Reploy (RAI), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-18 2025 $0.483542 $0.463654 $0.49972 $0.49972 $903,248 $4,835,423
Aug-17 2025 $0.504188 $0.500076 $0.531008 $0.502203 $884,302 $5,041,889
Aug-16 2025 $0.502873 $0.494493 $0.519858 $0.494798 $889,652 $5,028,732
Aug-15 2025 $0.500131 $0.4928 $0.561248 $0.553911 $915,102 $5,001,311
Aug-14 2025 $0.546744 $0.531581 $0.643924 $0.643924 $1,185,938 $5,467,448
Aug-13 2025 $0.641457 $0.641457 $0.689118 $0.665148 $974,591 $6,414,571
Aug-12 2025 $0.643612 $0.550585 $0.643612 $0.5558 $820,600 $6,436,123
Aug-11 2025 $0.546801 $0.546801 $0.617698 $0.587742 $572,400 $5,468,013
Aug-10 2025 $0.58039 $0.549313 $0.58362 $0.574604 $588,433 $5,803,907
Aug-09 2025 $0.600712 $0.547616 $0.61774 $0.557163 $738,398 $6,007,127
Aug-08 2025 $0.562334 $0.540612 $0.575904 $0.546848 $737,481 $5,623,344
Aug-07 2025 $0.547237 $0.486929 $0.547237 $0.505869 $628,002 $5,472,374
Aug-06 2025 $0.506559 $0.485941 $0.508059 $0.494141 $534,054 $5,065,592
Aug-05 2025 $0.491727 $0.490083 $0.534275 $0.529434 $469,166 $4,917,272
Aug-04 2025 $0.527563 $0.517805 $0.536148 $0.519734 $438,792 $5,275,635

Analisi storica e di mercato del prezzo di Reploy (RAI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 239 giorni, dal giorno 24-12-2024.