Cap Mercato $2.61T
1.56%
Volume 24o $109.70B
-43.27%
BTC % 52.03%
0.51%
ETH % 15.08%
-0.66%
Monete
28.269
+14
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Replay (RPLAY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00601583 | $0.00588394 | $0.00609045 | $0.00609045 | $247 | - |
| Jul-25 2024 | $0.0060754 | $0.00578541 | $0.00610282 | $0.00610282 | $269 | - |
| Jul-24 2024 | $0.00614335 | $0.00550184 | $0.00631749 | $0.00614503 | $296 | - |
| Jul-23 2024 | $0.00611563 | $0.00585396 | $0.00728585 | $0.00728585 | $320 | - |
| Jul-22 2024 | $0.00736764 | $0.00597157 | $0.00758919 | $0.00608267 | $523 | - |
| Jul-21 2024 | $0.00614299 | $0.0058469 | $0.00708345 | $0.00605662 | $482 | - |
| Jul-20 2024 | $0.00616048 | $0.0058069 | $0.00621869 | $0.00604509 | $228 | - |
| Jul-19 2024 | $0.0062349 | $0.00461165 | $0.00629143 | $0.00461165 | $750 | - |
| Jul-18 2024 | $0.00458906 | $0.00458906 | $0.00568307 | $0.00552424 | $116 | - |
| Jul-17 2024 | $0.00551747 | $0.00434453 | $0.00557928 | $0.00457849 | $1,218 | - |
| Jul-16 2024 | $0.0045765 | $0.00414036 | $0.00598981 | $0.00576201 | $362 | - |
| Jul-15 2024 | $0.00699979 | $0.00449035 | $0.00707656 | $0.00449035 | $471 | - |
| Jul-14 2024 | $0.00431171 | $0.00431171 | $0.00585445 | $0.00540713 | $648 | - |
| Jul-13 2024 | $0.00554707 | $0.00532156 | $0.0082779 | $0.0082779 | $778 | - |
| Jul-12 2024 | $0.00519116 | $0.00519116 | $0.006338 | $0.00633665 | $91 | - |