Cap Mercato $3.97T
0.51%
Volume 24o $597.67B
61.74%
BTC % 60.13%
0.31%
ETH % 9.14%
-0.21%
Monete
32.418
+18
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Dec-07 2024 | $0.0036858 | $0.0036858 | $0.0036858 | $0.0036858 | - | - |
Dec-06 2024 | $0.0036858 | $0.0036858 | $0.0036858 | $0.0036858 | - | - |
Dec-05 2024 | $0.0036858 | $0.0036858 | $0.0036858 | $0.0036858 | - | - |
Dec-04 2024 | $0.0036858 | $0.0036858 | $0.0036858 | $0.0036858 | - | - |
Dec-03 2024 | $0.0036858 | $0.0036858 | $0.0036858 | $0.0036858 | - | - |
Dec-02 2024 | $0.0036858 | $0.0036858 | $0.0036858 | $0.0036858 | - | - |
Dec-01 2024 | $0.0036858 | $0.0036858 | $0.0036858 | $0.0036858 | - | - |
Nov-30 2024 | $0.0036858 | $0.0036858 | $0.0036858 | $0.0036858 | - | - |
Nov-29 2024 | $0.0036858 | $0.00355596 | $0.00396843 | $0.00396843 | $105 | - |
Nov-28 2024 | $0.00396843 | $0.00396843 | $0.00423994 | $0.00423994 | $173 | - |
Nov-27 2024 | $0.00423994 | $0.00423994 | $0.00423994 | $0.00423994 | - | - |
Nov-26 2024 | $0.00423994 | $0.00423994 | $0.0049099 | $0.0049099 | $106 | - |
Nov-25 2024 | $0.0049099 | $0.0049099 | $0.0049099 | $0.0049099 | - | - |
Nov-24 2024 | $0.0049099 | $0.0049099 | $0.00553189 | $0.005462 | $228 | - |
Nov-23 2024 | $0.005462 | $0.005462 | $0.005462 | $0.005462 | - | - |