Cap Mercato $3.70T
3.13%
Volume 24o $456.38B
-1.71%
BTC % 55.96%
-0.21%
ETH % 11.22%
0.35%
Monete
33.610
+10
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Rent AI (RENT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-07 2024 | $0.0036858 | $0.0036858 | $0.0036858 | $0.0036858 | - | - |
| Dec-06 2024 | $0.0036858 | $0.0036858 | $0.0036858 | $0.0036858 | - | - |
| Dec-05 2024 | $0.0036858 | $0.0036858 | $0.0036858 | $0.0036858 | - | - |
| Dec-04 2024 | $0.0036858 | $0.0036858 | $0.0036858 | $0.0036858 | - | - |
| Dec-03 2024 | $0.0036858 | $0.0036858 | $0.0036858 | $0.0036858 | - | - |
| Dec-02 2024 | $0.0036858 | $0.0036858 | $0.0036858 | $0.0036858 | - | - |
| Dec-01 2024 | $0.0036858 | $0.0036858 | $0.0036858 | $0.0036858 | - | - |
| Nov-30 2024 | $0.0036858 | $0.0036858 | $0.0036858 | $0.0036858 | - | - |
| Nov-29 2024 | $0.0036858 | $0.00355596 | $0.00396843 | $0.00396843 | $105 | - |
| Nov-28 2024 | $0.00396843 | $0.00396843 | $0.00423994 | $0.00423994 | $173 | - |
| Nov-27 2024 | $0.00423994 | $0.00423994 | $0.00423994 | $0.00423994 | - | - |
| Nov-26 2024 | $0.00423994 | $0.00423994 | $0.0049099 | $0.0049099 | $106 | - |
| Nov-25 2024 | $0.0049099 | $0.0049099 | $0.0049099 | $0.0049099 | - | - |
| Nov-24 2024 | $0.0049099 | $0.0049099 | $0.00553189 | $0.005462 | $228 | - |
| Nov-23 2024 | $0.005462 | $0.005462 | $0.005462 | $0.005462 | - | - |