Cap Mercato $3.32T
-0.18%
Volume 24o $260.15B
12.11%
BTC % 61.07%
-0.45%
ETH % 8.32%
0.96%
Monete
32.216
+5
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di renFIL (RENFIL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-31 2022 | $13.13 | $13.13 | $13.13 | $13.13 | - | - |
| Dec-30 2022 | $13.13 | $13.13 | $13.13 | $13.13 | - | - |
| Dec-29 2022 | $13.13 | $13.13 | $13.13 | $13.13 | - | - |
| Dec-28 2022 | $13.13 | $13.13 | $13.13 | $13.13 | - | - |
| Dec-27 2022 | $13.13 | $13.13 | $13.13 | $13.13 | - | - |
| Dec-26 2022 | $13.13 | $13.13 | $13.13 | $13.13 | - | - |
| Dec-25 2022 | $13.13 | $13.12 | $13.13 | $13.12 | - | - |
| Dec-24 2022 | $13.12 | $13.06 | $13.18 | $13.11 | - | - |
| Dec-23 2022 | $13.12 | $11.43 | $13.14 | $11.43 | $218 | - |
| Dec-22 2022 | $11.43 | $11.43 | $11.43 | $11.43 | - | - |
| Dec-21 2022 | $11.43 | $11.32 | $11.44 | $11.43 | - | - |
| Dec-20 2022 | $11.43 | $5.485 | $11.51 | $5.498 | $63 | - |
| Dec-19 2022 | $5.498 | $4.7651 | $5.599 | $4.7940 | $1 | - |
| Dec-18 2022 | $4.7940 | $4.7940 | $9.110 | $8.631 | $44 | - |
| Dec-17 2022 | $8.629 | $8.532 | $16.43 | $15.67 | $450 | - |