Cap Mercato $3.99T
1.4%
Volume 24o $568.47B
62.03%
BTC % 59.95%
0.01%
ETH % 9.16%
-0.1%
Monete
32.416
+18
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Renascent Finance (RENASCENT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-23 2023 | $0.077897 | $0.077897 | $0.077897 | $0.077897 | - | - |
| May-22 2023 | $0.077897 | $0.077897 | $0.077897 | $0.077897 | - | - |
| May-21 2023 | $0.077897 | $0.077897 | $0.077897 | $0.077897 | - | - |
| May-20 2023 | $0.077897 | $0.077897 | $0.077897 | $0.077897 | - | - |
| May-19 2023 | $0.077897 | $0.077897 | $0.077897 | $0.077897 | - | - |
| May-18 2023 | $0.077897 | $0.077897 | $0.077897 | $0.077897 | - | - |
| May-17 2023 | $0.077897 | $0.077897 | $0.077897 | $0.077897 | - | - |
| May-16 2023 | $0.077864 | $0.075427 | $0.07812 | $0.075427 | $26 | - |
| May-15 2023 | $0.075427 | $0.075427 | $0.075427 | $0.075427 | - | - |
| May-14 2023 | $0.075427 | $0.075427 | $0.075427 | $0.075427 | - | - |
| May-13 2023 | $0.075427 | $0.075427 | $0.075427 | $0.075427 | - | - |
| May-12 2023 | $0.075427 | $0.074404 | $0.076981 | $0.076703 | - | - |
| May-11 2023 | $0.076726 | $0.075937 | $0.07943 | $0.07943 | $1,154 | - |
| May-10 2023 | $0.07943 | $0.07943 | $0.07943 | $0.07943 | - | - |
| May-09 2023 | $0.07943 | $0.07943 | $0.079439 | $0.079439 | - | - |