Cap Mercato $3.69T
2.18%
Volume 24o $351.03B
-65.14%
BTC % 55.98%
-0.39%
ETH % 11.21%
1.78%
Monete
33.610
+9
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di REMUS (REMUS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-31 2025 | $93,067,803,431 | $93,067,803,431 | $93,067,803,431 | $93,067,803,431 | - | - |
| May-30 2025 | $93,067,803,431 | $93,067,803,431 | $93,067,803,431 | $93,067,803,431 | - | - |
| May-29 2025 | $93,067,803,431 | $93,067,803,431 | $93,067,803,431 | $93,067,803,431 | - | - |
| May-28 2025 | $93,067,803,431 | $93,067,803,431 | $93,067,803,431 | $93,067,803,431 | - | - |
| May-27 2025 | $93,067,803,431 | $93,067,803,431 | $93,067,803,431 | $93,067,803,431 | - | - |
| May-26 2025 | $93,067,803,431 | $93,067,803,431 | $93,067,803,431 | $93,067,803,431 | - | - |
| May-25 2025 | $93,067,803,431 | $93,067,803,431 | $93,067,803,431 | $93,067,803,431 | - | - |
| May-24 2025 | $93,067,803,431 | $91,929,388,514 | $93,067,803,431 | $92,994,163,878 | - | - |
| May-23 2025 | $92,994,163,878 | $92,994,163,878 | $93,005,291,761 | $93,005,291,761 | - | - |
| May-22 2025 | $93,005,291,761 | $90,534,568,785 | $93,005,291,761 | $90,534,568,785 | - | - |
| May-21 2025 | $90,534,568,785 | $90,428,446,415 | $92,953,003,961 | $90,428,446,415 | - | - |
| May-20 2025 | $90,428,446,415 | $84,506,867,534 | $90,428,446,415 | $84,506,867,534 | - | - |
| May-19 2025 | $84,506,867,534 | $82,653,129,937 | $87,067,971,465 | $87,067,971,465 | - | - |
| May-18 2025 | $87,067,971,465 | $87,067,971,465 | $87,321,384,637 | $87,321,384,637 | - | - |
| May-17 2025 | $87,321,384,637 | $87,321,384,637 | $87,321,384,637 | $87,321,384,637 | - | - |