Cap Mercato $2.55T
-0.82%
Volume 24o $126.79B
-31%
BTC % 51.23%
-0.21%
ETH % 15.53%
-0.06%
Monete
28.305
+18
Scambi
885
Ultimo aggiornamento
25 Secondi fa
Prezzo storico di Relevant (REL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-06 2023 | $0.015327 | $0.015327 | $0.015327 | $0.015327 | - | - |
| May-05 2023 | $0.015327 | $0.015327 | $0.015327 | $0.015327 | - | - |
| May-04 2023 | $0.015327 | $0.015327 | $0.015327 | $0.015327 | - | - |
| May-03 2023 | $0.015327 | $0.015327 | $0.015327 | $0.015327 | - | - |
| May-02 2023 | $0.015327 | $0.015327 | $0.015327 | $0.015327 | - | - |
| May-01 2023 | $0.015327 | $0.015327 | $0.015327 | $0.015327 | - | - |
| Apr-30 2023 | $0.015327 | $0.015272 | $0.015408 | $0.015363 | - | - |
| Apr-29 2023 | $0.01535 | $0.015245 | $0.015442 | $0.015442 | $46 | - |
| Apr-28 2023 | $0.015442 | $0.015308 | $0.015672 | $0.015394 | $42 | - |
| Apr-27 2023 | $0.015394 | $0.015391 | $0.015394 | $0.015391 | - | - |
| Apr-26 2023 | $0.015391 | $0.01485 | $0.016185 | $0.015593 | $43 | - |
| Apr-25 2023 | $0.015593 | $0.015082 | $0.01578 | $0.01578 | $92 | - |
| Apr-24 2023 | $0.015781 | $0.015526 | $0.016123 | $0.016123 | $48 | - |
| Apr-23 2023 | $0.016125 | $0.015939 | $0.016434 | $0.016426 | $35 | - |
| Apr-22 2023 | $0.016426 | $0.016191 | $0.017326 | $0.017322 | $270 | - |