Cap Mercato $4.05T
-1.98%
Volume 24o $387.27B
-36.94%
BTC % 54.9%
0.61%
ETH % 11.99%
-0.5%
Monete
33.429
+8
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Release Project (REL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-23 2023 | $0.0000021906 | $0.0000021906 | $0.0000021906 | $0.0000021906 | - | - |
| May-22 2023 | $0.0000021906 | $0.0000021906 | $0.0000021906 | $0.0000021906 | - | - |
| May-21 2023 | $0.0000021906 | $0.0000021906 | $0.0000021906 | $0.0000021906 | - | - |
| May-20 2023 | $0.0000021906 | $0.0000021906 | $0.0000021906 | $0.0000021906 | - | - |
| May-19 2023 | $0.0000021906 | $0.0000021906 | $0.0000021906 | $0.0000021906 | - | - |
| May-18 2023 | $0.0000021906 | $0.0000021906 | $0.0000021906 | $0.0000021906 | - | - |
| May-17 2023 | $0.0000021906 | $0.0000021906 | $0.0000021906 | $0.0000021906 | - | - |
| May-16 2023 | $0.0000021906 | $0.0000021603 | $0.000002194 | $0.0000021815 | - | - |
| May-15 2023 | $0.0000021816 | $0.0000021814 | $0.0000023841 | $0.0000023411 | - | - |
| May-14 2023 | $0.0000023412 | $0.0000023299 | $0.0000023686 | $0.0000023299 | - | - |
| May-13 2023 | $0.0000023299 | $0.0000023299 | $0.0000023299 | $0.0000023299 | - | - |
| May-12 2023 | $0.0000023299 | $0.000002329 | $0.0000023407 | $0.000002336 | - | - |
| May-11 2023 | $0.0000023362 | $0.0000023138 | $0.0000023956 | $0.0000023953 | - | - |
| May-10 2023 | $0.0000023951 | $0.0000022782 | $0.000002398 | $0.0000022782 | - | - |
| May-09 2023 | $0.0000022782 | $0.0000022782 | $0.0000022782 | $0.0000022782 | - | - |