Cap Mercato $4.03T
-1.88%
Volume 24o $384.28B
-33.53%
BTC % 54.87%
0.41%
ETH % 11.97%
-0.91%
Monete
33.432
+10
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Relaxable (RELAX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-06 2023 | $0.0000197 | $0.0000197 | $0.0000197 | $0.0000197 | - | - |
| May-05 2023 | $0.0000197 | $0.0000197 | $0.0000197 | $0.0000197 | - | - |
| May-04 2023 | $0.0000197 | $0.0000197 | $0.0000197 | $0.0000197 | - | - |
| May-03 2023 | $0.0000197 | $0.0000197 | $0.0000197 | $0.0000197 | - | - |
| May-02 2023 | $0.0000197 | $0.0000197 | $0.0000197 | $0.0000197 | - | - |
| May-01 2023 | $0.0000197 | $0.0000197 | $0.0000197 | $0.0000197 | - | - |
| Apr-30 2023 | $0.0000197 | $0.00001963 | $0.0000198 | $0.00001974 | - | - |
| Apr-29 2023 | $0.00001973 | $0.00001968 | $0.00002008 | $0.00001996 | $39 | - |
| Apr-28 2023 | $0.00001996 | $0.00001994 | $0.000021 | $0.000021 | $32 | - |
| Apr-27 2023 | $0.000021 | $0.00002081 | $0.00002159 | $0.00002083 | - | - |
| Apr-26 2023 | $0.00002083 | $0.0000201 | $0.00002293 | $0.0000201 | $623 | - |
| Apr-25 2023 | $0.0000201 | $0.00001944 | $0.00002041 | $0.00002041 | $182 | - |
| Apr-24 2023 | $0.00002042 | $0.00002009 | $0.00002076 | $0.00002062 | $93 | - |
| Apr-23 2023 | $0.00002062 | $0.00002062 | $0.00002062 | $0.00002062 | - | - |
| Apr-22 2023 | $0.00002062 | $0.00002062 | $0.00002062 | $0.00002062 | - | - |