Cap Mercado $2.52T
-2.3%
Volumen 24h $157.56B
14.56%
BTC % 50.56%
-0.67%
ETH % 15.35%
0.58%
Monedas
26.793
+30
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
May-06 2023 | $0.0000197 | $0.0000197 | $0.0000197 | $0.0000197 | - | - |
May-05 2023 | $0.0000197 | $0.0000197 | $0.0000197 | $0.0000197 | - | - |
May-04 2023 | $0.0000197 | $0.0000197 | $0.0000197 | $0.0000197 | - | - |
May-03 2023 | $0.0000197 | $0.0000197 | $0.0000197 | $0.0000197 | - | - |
May-02 2023 | $0.0000197 | $0.0000197 | $0.0000197 | $0.0000197 | - | - |
May-01 2023 | $0.0000197 | $0.0000197 | $0.0000197 | $0.0000197 | - | - |
Apr-30 2023 | $0.0000197 | $0.00001963 | $0.0000198 | $0.00001974 | - | - |
Apr-29 2023 | $0.00001973 | $0.00001968 | $0.00002008 | $0.00001996 | $39 | - |
Apr-28 2023 | $0.00001996 | $0.00001994 | $0.000021 | $0.000021 | $32 | - |
Apr-27 2023 | $0.000021 | $0.00002081 | $0.00002159 | $0.00002083 | - | - |
Apr-26 2023 | $0.00002083 | $0.0000201 | $0.00002293 | $0.0000201 | $623 | - |
Apr-25 2023 | $0.0000201 | $0.00001944 | $0.00002041 | $0.00002041 | $182 | - |
Apr-24 2023 | $0.00002042 | $0.00002009 | $0.00002076 | $0.00002062 | $93 | - |
Apr-23 2023 | $0.00002062 | $0.00002062 | $0.00002062 | $0.00002062 | - | - |
Apr-22 2023 | $0.00002062 | $0.00002062 | $0.00002062 | $0.00002062 | - | - |