時価総額 $2.55T
2.81%
ボリューム24h $99.02B
-22%
BTC % 49.31%
-2.69%
ETH % 14.76%
-2.64%
硬貨
26.968
+2
取引所
885
最後の更新
28 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-06 2023 | $0.0000197 | $0.0000197 | $0.0000197 | $0.0000197 | - | - |
| May-05 2023 | $0.0000197 | $0.0000197 | $0.0000197 | $0.0000197 | - | - |
| May-04 2023 | $0.0000197 | $0.0000197 | $0.0000197 | $0.0000197 | - | - |
| May-03 2023 | $0.0000197 | $0.0000197 | $0.0000197 | $0.0000197 | - | - |
| May-02 2023 | $0.0000197 | $0.0000197 | $0.0000197 | $0.0000197 | - | - |
| May-01 2023 | $0.0000197 | $0.0000197 | $0.0000197 | $0.0000197 | - | - |
| Apr-30 2023 | $0.0000197 | $0.00001963 | $0.0000198 | $0.00001974 | - | - |
| Apr-29 2023 | $0.00001973 | $0.00001968 | $0.00002008 | $0.00001996 | $39 | - |
| Apr-28 2023 | $0.00001996 | $0.00001994 | $0.000021 | $0.000021 | $32 | - |
| Apr-27 2023 | $0.000021 | $0.00002081 | $0.00002159 | $0.00002083 | - | - |
| Apr-26 2023 | $0.00002083 | $0.0000201 | $0.00002293 | $0.0000201 | $623 | - |
| Apr-25 2023 | $0.0000201 | $0.00001944 | $0.00002041 | $0.00002041 | $182 | - |
| Apr-24 2023 | $0.00002042 | $0.00002009 | $0.00002076 | $0.00002062 | $93 | - |
| Apr-23 2023 | $0.00002062 | $0.00002062 | $0.00002062 | $0.00002062 | - | - |
| Apr-22 2023 | $0.00002062 | $0.00002062 | $0.00002062 | $0.00002062 | - | - |