Cap Mercato $3.19T
-2.31%
Volume 24o $202.60B
-3.48%
BTC % 54.5%
-0.05%
ETH % 11.39%
-0.26%
Monete
33.812
+5
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di $REKT 2.0 ($REKT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-26 2025 | $0.00127633 | $0.00127633 | $0.00127633 | $0.00127633 | - | $141,814 |
| Nov-25 2025 | $0.00127633 | $0.00127633 | $0.00127633 | $0.00127633 | - | $141,814 |
| Nov-24 2025 | $0.00127633 | $0.00127633 | $0.00127633 | $0.00127633 | - | $141,814 |
| Nov-23 2025 | $0.00127633 | $0.00127633 | $0.00127633 | $0.00127633 | - | $141,814 |
| Nov-22 2025 | $0.00127633 | $0.00127633 | $0.00127633 | $0.00127633 | - | $141,814 |
| Nov-21 2025 | $0.00127633 | $0.00127633 | $0.00127633 | $0.00127633 | - | $141,814 |
| Nov-20 2025 | $0.00127633 | $0.00103495 | $0.00130527 | $0.00105327 | - | $141,814 |
| Nov-19 2025 | $0.00105327 | $0.00105327 | $0.0010782 | $0.00105334 | $13,204 | $117,031 |
| Nov-18 2025 | $0.00105334 | $0.00105334 | $0.00105334 | $0.00105334 | - | $117,039 |
| Nov-17 2025 | $0.00105334 | $0.00103393 | $0.00107167 | $0.00107167 | - | $117,039 |
| Nov-16 2025 | $0.00107167 | $0.00105364 | $0.00107167 | $0.00105364 | - | $119,075 |
| Nov-15 2025 | $0.00105364 | $0.00104726 | $0.00106862 | $0.00106614 | - | $117,072 |
| Nov-14 2025 | $0.00106614 | $0.00106614 | $0.00115072 | $0.00115072 | - | $118,461 |
| Nov-13 2025 | $0.00115072 | $0.00115072 | $0.00115072 | $0.00115072 | - | $127,859 |
| Nov-12 2025 | $0.00115072 | $0.00115072 | $0.00118022 | $0.00118022 | - | $127,859 |