Cap Mercato $2.44T
-1.82%
Volume 24o $137.04B
13.12%
BTC % 55.55%
0.46%
ETH % 12.07%
0.08%
Monete
29.382
+3
Scambi
885
Ultimo aggiornamento
33 Secondi fa
Prezzo storico di $REKT 2.0 ($REKT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.00369759 | $0.00369759 | $0.00369759 | $0.00369759 | - | $410,844 |
| Nov-01 2024 | $0.00369759 | $0.00366827 | $0.00369759 | $0.00367404 | $110 | $410,844 |
| Oct-31 2024 | $0.00367404 | $0.00367404 | $0.00392099 | $0.00392099 | $42 | $408,228 |
| Oct-30 2024 | $0.00392099 | $0.00389547 | $0.00393947 | $0.00393947 | $151 | $435,666 |
| Oct-29 2024 | $0.00393947 | $0.00382009 | $0.00407047 | $0.00382009 | $961 | $437,719 |
| Oct-28 2024 | $0.00382009 | $0.00358248 | $0.00382009 | $0.00358248 | $519 | $424,455 |
| Oct-27 2024 | $0.00358248 | $0.00358248 | $0.00358248 | $0.00358248 | - | $398,054 |
| Oct-26 2024 | $0.00358248 | $0.00351592 | $0.00358248 | $0.00351592 | $372 | $398,054 |
| Oct-25 2024 | $0.00351592 | $0.00351592 | $0.00379416 | $0.00370306 | $1,608 | $390,658 |
| Oct-24 2024 | $0.00370306 | $0.00364124 | $0.00370306 | $0.00364124 | $118 | $411,451 |
| Oct-23 2024 | $0.00364124 | $0.00298855 | $0.00452375 | $0.00452375 | $7,944 | $404,583 |
| Oct-22 2024 | $0.00452375 | $0.00452375 | $0.00463885 | $0.00463885 | $10 | $502,640 |
| Oct-21 2024 | $0.00463885 | $0.00463885 | $0.00495777 | $0.00484327 | $403 | $515,428 |
| Oct-20 2024 | $0.00484327 | $0.00484327 | $0.00484327 | $0.00484327 | - | $538,142 |
| Oct-19 2024 | $0.00484327 | $0.00484327 | $0.0057448 | $0.0057448 | $89 | $538,142 |