Cap Mercato $2.38T -85.16%
Volume 24o $133.07B 19.52%
BTC % 49.91% 44.01%
ETH % 16.67% 43.97%
Monete 27.937 +23
Scambi 885
Ultimo aggiornamento 1 minuto fa
$REKT 2.0 $REKT

Prezzo storico di $REKT 2.0 ($REKT), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jul-02 2024 $0.011252 $0.00997616 $0.011252 $0.011036 $32,146 $1,250,241
Jul-01 2024 $0.011053 $0.011045 $0.011246 $0.011045 $23,871 $1,228,207
Jun-30 2024 $0.010886 $0.01044 $0.01178 $0.011711 $29,175 $1,209,648
Jun-29 2024 $0.011713 $0.011713 $0.011849 $0.011805 $25,143 $1,301,537
Jun-28 2024 $0.011772 $0.011772 $0.012154 $0.012154 $20,397 $1,308,005
Jun-27 2024 $0.012133 $0.011478 $0.012255 $0.011478 $19,541 $1,348,190
Jun-26 2024 $0.011503 $0.011503 $0.012832 $0.012783 $21,614 $1,278,139
Jun-25 2024 $0.012838 $0.012775 $0.012929 $0.012792 $17,879 $1,426,491
Jun-24 2024 $0.012766 $0.012552 $0.014555 $0.014478 $24,794 $1,418,527
Jun-23 2024 $0.014507 $0.014507 $0.01557 $0.015486 $24,061 $1,611,902
Jun-22 2024 $0.015493 $0.014504 $0.015633 $0.014645 $24,867 $1,721,477
Jun-21 2024 $0.014648 $0.012708 $0.014651 $0.012708 $23,857 $1,627,628
Jun-20 2024 $0.012741 $0.012711 $0.016571 $0.015872 $30,783 $1,415,716
Jun-19 2024 $0.015796 $0.013172 $0.015939 $0.013172 $26,953 $1,755,177
Jun-18 2024 $0.01315 $0.012468 $0.013838 $0.013838 $23,612 $1,461,116

Analisi storica e di mercato del prezzo di $REKT 2.0 ($REKT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 112 giorni, dal giorno 13-03-2024.