Cap Mercato $4.15T
-0.01%
Volume 24o $314.78B
10.68%
BTC % 53.52%
-0.44%
ETH % 12.54%
0.39%
Monete
33.090
+10
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di $REKT 2.0 ($REKT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-07 2025 | $0.00134566 | $0.00134566 | $0.00134566 | $0.00134566 | - | $149,519 |
| Apr-06 2025 | $0.00134566 | $0.00134566 | $0.00134566 | $0.00134566 | - | $149,519 |
| Apr-05 2025 | $0.00134566 | $0.00134566 | $0.00134566 | $0.00134566 | - | $149,519 |
| Apr-04 2025 | $0.00134566 | $0.00134566 | $0.00134566 | $0.00134566 | - | $149,519 |
| Apr-03 2025 | $0.00134566 | $0.00134566 | $0.00134566 | $0.00134566 | - | $149,519 |
| Apr-02 2025 | $0.00134566 | $0.00134566 | $0.00134566 | $0.00134566 | - | $149,519 |
| Apr-01 2025 | $0.00134566 | $0.00134566 | $0.00134566 | $0.00134566 | - | $149,519 |
| Mar-31 2025 | $0.00134566 | $0.00134566 | $0.00136931 | $0.00136931 | - | $149,519 |
| Mar-30 2025 | $0.00136931 | $0.00136931 | $0.00136931 | $0.00136931 | - | $152,147 |
| Mar-29 2025 | $0.00134993 | $0.00134993 | $0.00163873 | $0.00163873 | - | $149,993 |
| Mar-28 2025 | $0.00163873 | $0.00163873 | $0.00170058 | $0.00170058 | - | $182,082 |
| Mar-27 2025 | $0.00170058 | $0.00151809 | $0.00170058 | $0.00155477 | - | $188,954 |
| Mar-26 2025 | $0.00155477 | $0.00155477 | $0.00166559 | $0.00166559 | - | $172,753 |
| Mar-25 2025 | $0.00166559 | $0.00163606 | $0.00166579 | $0.00166579 | - | $185,066 |
| Mar-24 2025 | $0.00166579 | $0.00166579 | $0.00197272 | $0.00189118 | $1,392 | $185,088 |