Cap Mercato $3.95T
1.81%
Volume 24o $310.73B
-21.39%
BTC % 55.4%
-0.07%
ETH % 11.74%
-0.17%
Monete
33.580
+9
Scambi
885
Ultimo aggiornamento
21 Secondi fa
Prezzo storico di $REKT 2.0 ($REKT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-30 2025 | $0.00095396 | $0.00095396 | $0.00095396 | $0.00095396 | - | $105,996 |
| Oct-29 2025 | $0.00095396 | $0.00095396 | $0.00097801 | $0.00097801 | - | $105,996 |
| Oct-28 2025 | $0.00097801 | $0.00097801 | $0.00100033 | $0.00100033 | - | $108,669 |
| Oct-27 2025 | $0.00100033 | $0.00096324 | $0.00100033 | $0.00096324 | - | $111,148 |
| Oct-26 2025 | $0.00096324 | $0.00096324 | $0.00096324 | $0.00096324 | - | $107,028 |
| Oct-25 2025 | $0.00096324 | $0.00096324 | $0.00101352 | $0.00101352 | - | $107,028 |
| Oct-24 2025 | $0.00101352 | $0.00101352 | $0.00137101 | $0.00137101 | - | $112,614 |
| Oct-23 2025 | $0.00137101 | $0.00137101 | $0.00137101 | $0.00137101 | - | $152,335 |
| Oct-22 2025 | $0.00137101 | $0.00137101 | $0.00137101 | $0.00137101 | - | $152,335 |
| Oct-21 2025 | $0.00137101 | $0.00137101 | $0.00137101 | $0.00137101 | - | $152,335 |
| Oct-20 2025 | $0.00137101 | $0.00137101 | $0.00137101 | $0.00137101 | - | $152,335 |
| Oct-19 2025 | $0.00143193 | $0.00143193 | $0.00143193 | $0.00143193 | - | $159,104 |
| Oct-18 2025 | $0.00143193 | $0.00143193 | $0.00143193 | $0.00143193 | - | $159,104 |
| Oct-17 2025 | $0.00143193 | $0.00143193 | $0.00143193 | $0.00143193 | - | $159,104 |
| Oct-16 2025 | $0.00143193 | $0.00143193 | $0.00143193 | $0.00143193 | - | $159,104 |