Cap Mercato $2.24T
-3.25%
Volume 24o $186.02B
-13.48%
BTC % 53.27%
0.65%
ETH % 12.64%
-2.92%
Monete
28.969
+16
Scambi
885
Ultimo aggiornamento
50 Secondi fa
Prezzo storico di $REKT 2.0 ($REKT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.00447404 | $0.00447404 | $0.00447404 | $0.00447404 | - | $497,116 |
| Sep-30 2024 | $0.00447404 | $0.00447404 | $0.00457864 | $0.00457864 | $56 | $497,116 |
| Sep-29 2024 | $0.00457864 | $0.00454873 | $0.00457864 | $0.00454873 | $88 | $508,738 |
| Sep-28 2024 | $0.00454873 | $0.00445264 | $0.00454873 | $0.00450785 | $347 | $505,415 |
| Sep-27 2024 | $0.00450785 | $0.00443538 | $0.00456093 | $0.00443538 | $314 | $500,873 |
| Sep-26 2024 | $0.00443538 | $0.00443538 | $0.00448607 | $0.00448607 | $158 | $492,820 |
| Sep-25 2024 | $0.00448607 | $0.00446321 | $0.00448607 | $0.00446321 | $15 | $498,453 |
| Sep-24 2024 | $0.00446321 | $0.00430747 | $0.00446321 | $0.00430747 | $280 | $495,913 |
| Sep-23 2024 | $0.00430747 | $0.00430747 | $0.00430747 | $0.00430747 | - | $478,609 |
| Sep-22 2024 | $0.00430747 | $0.00409369 | $0.00430747 | $0.00409369 | $116 | $478,609 |
| Sep-21 2024 | $0.00409369 | $0.00409369 | $0.00409369 | $0.00409369 | - | $454,855 |
| Sep-20 2024 | $0.00409369 | $0.00409369 | $0.00409369 | $0.00409369 | $5 | $454,855 |
| Sep-19 2024 | $0.00408995 | $0.00370206 | $0.00408995 | $0.00370206 | $372 | $454,439 |
| Sep-18 2024 | $0.00370206 | $0.00362091 | $0.00370206 | $0.00362091 | $656 | $411,340 |
| Sep-17 2024 | $0.00362091 | $0.0034812 | $0.00362091 | $0.0034812 | $1 | $402,324 |