Cap Mercato $2.27T
-0.56%
Volume 24o $184.85B
-24.47%
BTC % 53.26%
0.9%
ETH % 12.66%
-2.37%
Monete
28.969
+15
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Oct-02 2024 | $0.00447404 | $0.00447404 | $0.00447404 | $0.00447404 | - | $497,116 |
Oct-01 2024 | $0.00447404 | $0.00447404 | $0.00447404 | $0.00447404 | - | $497,116 |
Sep-30 2024 | $0.00447404 | $0.00447404 | $0.00457864 | $0.00457864 | $56 | $497,116 |
Sep-29 2024 | $0.00457864 | $0.00454873 | $0.00457864 | $0.00454873 | $88 | $508,738 |
Sep-28 2024 | $0.00454873 | $0.00445264 | $0.00454873 | $0.00450785 | $347 | $505,415 |
Sep-27 2024 | $0.00450785 | $0.00443538 | $0.00456093 | $0.00443538 | $314 | $500,873 |
Sep-26 2024 | $0.00443538 | $0.00443538 | $0.00448607 | $0.00448607 | $158 | $492,820 |
Sep-25 2024 | $0.00448607 | $0.00446321 | $0.00448607 | $0.00446321 | $15 | $498,453 |
Sep-24 2024 | $0.00446321 | $0.00430747 | $0.00446321 | $0.00430747 | $280 | $495,913 |
Sep-23 2024 | $0.00430747 | $0.00430747 | $0.00430747 | $0.00430747 | - | $478,609 |
Sep-22 2024 | $0.00430747 | $0.00409369 | $0.00430747 | $0.00409369 | $116 | $478,609 |
Sep-21 2024 | $0.00409369 | $0.00409369 | $0.00409369 | $0.00409369 | - | $454,855 |
Sep-20 2024 | $0.00409369 | $0.00409369 | $0.00409369 | $0.00409369 | $5 | $454,855 |
Sep-19 2024 | $0.00408995 | $0.00370206 | $0.00408995 | $0.00370206 | $372 | $454,439 |
Sep-18 2024 | $0.00370206 | $0.00362091 | $0.00370206 | $0.00362091 | $656 | $411,340 |