Cap Mercato $2.25T -0.42%
Volume 24o $184.84B -18.82%
BTC % 53.21% 0.75%
ETH % 12.66% -1.42%
Monete 28.969 +15
Scambi 885
Ultimo aggiornamento 2 Minuti fa
$REKT 2.0 $REKT

Prezzo storico di $REKT 2.0 ($REKT), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-01 2024 $0.00447404 $0.00447404 $0.00447404 $0.00447404 - $497,116
Sep-30 2024 $0.00447404 $0.00447404 $0.00457864 $0.00457864 $56 $497,116
Sep-29 2024 $0.00457864 $0.00454873 $0.00457864 $0.00454873 $88 $508,738
Sep-28 2024 $0.00454873 $0.00445264 $0.00454873 $0.00450785 $347 $505,415
Sep-27 2024 $0.00450785 $0.00443538 $0.00456093 $0.00443538 $314 $500,873
Sep-26 2024 $0.00443538 $0.00443538 $0.00448607 $0.00448607 $158 $492,820
Sep-25 2024 $0.00448607 $0.00446321 $0.00448607 $0.00446321 $15 $498,453
Sep-24 2024 $0.00446321 $0.00430747 $0.00446321 $0.00430747 $280 $495,913
Sep-23 2024 $0.00430747 $0.00430747 $0.00430747 $0.00430747 - $478,609
Sep-22 2024 $0.00430747 $0.00409369 $0.00430747 $0.00409369 $116 $478,609
Sep-21 2024 $0.00409369 $0.00409369 $0.00409369 $0.00409369 - $454,855
Sep-20 2024 $0.00409369 $0.00409369 $0.00409369 $0.00409369 $5 $454,855
Sep-19 2024 $0.00408995 $0.00370206 $0.00408995 $0.00370206 $372 $454,439
Sep-18 2024 $0.00370206 $0.00362091 $0.00370206 $0.00362091 $656 $411,340
Sep-17 2024 $0.00362091 $0.0034812 $0.00362091 $0.0034812 $1 $402,324

Analisi storica e di mercato del prezzo di $REKT 2.0 ($REKT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 203 giorni, dal giorno 13-03-2024.