Cap Mercato $2.43T -0.37%
Volume 24o $101.59B -25.15%
BTC % 52.7% 1.13%
ETH % 13.72% -0.87%
Monete 28.578 +6
Scambi 885
Ultimo aggiornamento 3 Minuti fa
$REKT 2.0 $REKT

Prezzo storico di $REKT 2.0 ($REKT), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-24 2024 $0.00669376 $0.00629388 $0.00669376 $0.00629388 $38 $743,751
Aug-23 2024 $0.00629388 $0.00629388 $0.00629388 $0.00629388 - $699,321
Aug-22 2024 $0.00629388 $0.00629388 $0.00662977 $0.00647959 $813 $699,321
Aug-21 2024 $0.00647959 $0.00496705 $0.00647959 $0.00496705 $5,540 $719,955
Aug-20 2024 $0.00496705 $0.00496705 $0.00621591 $0.00621591 $334 $551,895
Aug-19 2024 $0.00621591 $0.00621591 $0.00641516 $0.006389 $659 $690,657
Aug-18 2024 $0.006389 $0.006389 $0.006389 $0.006389 - $709,889
Aug-17 2024 $0.006389 $0.00633393 $0.00640169 $0.00633393 $309 $709,889
Aug-16 2024 $0.00633393 $0.00571603 $0.00633393 $0.00575511 $763 $703,770
Aug-15 2024 $0.00521199 $0.00521199 $0.00583277 $0.00541935 $5,514 $579,110
Aug-14 2024 $0.00541935 $0.00541935 $0.00541935 $0.00541935 - $602,151
Aug-13 2024 $0.00541935 $0.00505281 $0.00541935 $0.00512495 $1,463 $602,151
Aug-12 2024 $0.00501183 $0.0046707 $0.00501183 $0.00470456 $1,535 $556,871
Aug-11 2024 $0.00471512 $0.00470647 $0.00486834 $0.0047075 $2,977 $523,903
Aug-10 2024 $0.00471206 $0.00470821 $0.00504305 $0.00494971 $3,944 $523,562

Analisi storica e di mercato del prezzo di $REKT 2.0 ($REKT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 165 giorni, dal giorno 13-03-2024.