Cap Mercato $3.92T
1.17%
Volume 24o $243.85B
-8.34%
BTC % 60.05%
-0.31%
ETH % 9.09%
-0.44%
Monete
32.400
+2
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Rekt Burgundy by Virtuals (MXNBC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00005505 | $0.00005495 | $0.0000582 | $0.0000582 | $143 | - |
| Jul-11 2025 | $0.0000582 | $0.00005697 | $0.00006036 | $0.00005806 | - | - |
| Jul-10 2025 | $0.00005806 | $0.00004771 | $0.00005806 | $0.00004771 | $7 | - |
| Jul-09 2025 | $0.00004771 | $0.00004743 | $0.00004848 | $0.00004848 | - | - |
| Jul-08 2025 | $0.00004848 | $0.00004848 | $0.00004972 | $0.00004972 | - | - |
| Jul-07 2025 | $0.00004972 | $0.00004966 | $0.00006192 | $0.00006192 | $1,896 | - |
| Jul-06 2025 | $0.00006192 | $0.00005966 | $0.00009235 | $0.00009235 | $6,117 | - |
| Jul-05 2025 | $0.00009487 | $0.00009487 | $0.00009829 | $0.00009563 | - | - |
| Jul-04 2025 | $0.00009563 | $0.00009563 | $0.0001023 | $0.0001023 | - | - |
| Jul-03 2025 | $0.0001023 | $0.00010026 | $0.0001023 | $0.00010026 | $116 | - |
| Jul-02 2025 | $0.00010026 | $0.00008913 | $0.00010026 | $0.00009014 | - | - |
| Jul-01 2025 | $0.00009014 | $0.00009014 | $0.0000938 | $0.0000938 | - | - |
| Jun-30 2025 | $0.0000938 | $0.0000938 | $0.00010225 | $0.00010225 | - | - |
| Jun-29 2025 | $0.00010225 | $0.00009296 | $0.00010225 | $0.00009296 | $68 | - |
| Jun-28 2025 | $0.00009296 | $0.00009138 | $0.00009296 | $0.00009289 | - | - |