Cap Mercato $4.15T
1.35%
Volume 24o $375.09B
5.9%
BTC % 54.66%
-0.87%
ETH % 12.57%
2.7%
Monete
32.823
+10
Scambi
885
Ultimo aggiornamento
23 Secondi fa
Prezzo storico di Rekt Burgundy by Virtuals (MXNBC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00003478 | $0.00003478 | $0.00003788 | $0.00003507 | - | - |
| Aug-18 2025 | $0.00003514 | $0.00003493 | $0.00003754 | $0.00003754 | - | - |
| Aug-17 2025 | $0.00003762 | $0.00003373 | $0.0000381 | $0.00003373 | - | - |
| Aug-16 2025 | $0.00003373 | $0.00003368 | $0.00003399 | $0.00003386 | - | - |
| Aug-15 2025 | $0.00003386 | $0.00003386 | $0.00003556 | $0.00003556 | - | - |
| Aug-14 2025 | $0.00003556 | $0.00003556 | $0.00004022 | $0.00003878 | - | - |
| Aug-13 2025 | $0.00003878 | $0.0000374 | $0.00003961 | $0.00003831 | - | - |
| Aug-12 2025 | $0.00003831 | $0.00003606 | $0.00003831 | $0.00003793 | - | - |
| Aug-11 2025 | $0.00003793 | $0.00003793 | $0.00004047 | $0.00004047 | - | - |
| Aug-10 2025 | $0.00004047 | $0.00003811 | $0.00004059 | $0.00004059 | - | - |
| Aug-09 2025 | $0.00004059 | $0.00003799 | $0.00004059 | $0.00003799 | - | - |
| Aug-08 2025 | $0.00003799 | $0.00003392 | $0.00003799 | $0.00003392 | - | - |
| Aug-07 2025 | $0.00003392 | $0.00003392 | $0.00003423 | $0.00003423 | - | - |
| Aug-06 2025 | $0.00003423 | $0.00003244 | $0.00003423 | $0.00003278 | - | - |
| Aug-05 2025 | $0.00003284 | $0.00003284 | $0.000034 | $0.000034 | - | - |