Cap Mercato $3.21T
-0.06%
Volume 24o $261.79B
-14.74%
BTC % 54.1%
-0.37%
ETH % 11.02%
1.36%
Monete
33.709
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Rekt Burgundy by Virtuals (MXNBC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-25 2025 | $0.00002827 | $0.00002827 | $0.00002946 | $0.00002946 | - | - |
| Nov-24 2025 | $0.00002946 | $0.00002815 | $0.00002946 | $0.00002815 | - | - |
| Nov-23 2025 | $0.00002815 | $0.00002728 | $0.00002815 | $0.00002728 | - | - |
| Nov-22 2025 | $0.00002728 | $0.00002728 | $0.00002816 | $0.00002816 | - | - |
| Nov-21 2025 | $0.00002816 | $0.00002816 | $0.00003139 | $0.00003139 | $21 | - |
| Nov-20 2025 | $0.00003139 | $0.00003117 | $0.00003527 | $0.0000346 | - | - |
| Nov-19 2025 | $0.0000346 | $0.00003186 | $0.0000346 | $0.000033 | - | - |
| Nov-18 2025 | $0.000033 | $0.000033 | $0.00003482 | $0.00003482 | - | - |
| Nov-17 2025 | $0.00003482 | $0.00003375 | $0.00003482 | $0.00003375 | - | - |
| Nov-16 2025 | $0.00003375 | $0.00003375 | $0.00003657 | $0.00003618 | - | - |
| Nov-15 2025 | $0.00003618 | $0.0000354 | $0.00003819 | $0.00003819 | - | - |
| Nov-14 2025 | $0.00003819 | $0.00003746 | $0.00003912 | $0.00003912 | - | - |
| Nov-13 2025 | $0.00003912 | $0.00003912 | $0.00004081 | $0.0000395 | - | - |
| Nov-12 2025 | $0.0000395 | $0.0000395 | $0.00004407 | $0.00004298 | - | - |
| Nov-11 2025 | $0.00004298 | $0.00004298 | $0.00004524 | $0.00004524 | - | - |