Cap Mercato $2.31T
2.42%
Volume 24o $71.81B
-70.06%
BTC % 53.3%
-2.17%
ETH % 12.68%
-1.65%
Monete
29.003
+2
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Rekt (REKT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $378,682,702,598,750 | $375,564,522,147,260 | $387,691,769,860,450 | $377,302,430,744,900 | $5,395 | - |
| Oct-04 2024 | $377,390,647,487,260 | $373,989,664,473,040 | $382,792,252,654,290 | $378,069,588,513,230 | $5,013 | - |
| Oct-03 2024 | $378,535,494,510,000 | $340,011,813,627,020 | $378,535,494,510,000 | $348,252,715,633,240 | $6,921 | - |
| Oct-02 2024 | $348,237,722,469,210 | $343,851,179,908,540 | $351,047,315,032,450 | $344,504,380,588,090 | $4,297 | - |
| Oct-01 2024 | $344,186,322,035,260 | $340,681,810,482,760 | $356,912,116,927,470 | $356,812,651,153,430 | $6,139 | - |
| Sep-30 2024 | $356,881,494,428,420 | $347,249,307,785,870 | $374,481,969,146,550 | $373,723,937,544,930 | $4,652 | - |
| Sep-29 2024 | $375,355,956,529,730 | $354,589,532,117,000 | $375,355,956,529,730 | $354,616,899,764,710 | $5,276 | - |
| Sep-28 2024 | $353,948,290,189,390 | $299,404,532,131,440 | $367,259,041,624,730 | $362,714,977,688,280 | $6,674 | - |
| Sep-27 2024 | $356,675,697,485,980 | $349,120,505,399,210 | $362,285,272,394,730 | $357,322,960,160,160 | $7,186 | - |
| Sep-26 2024 | $355,350,487,747,790 | $342,160,675,026,650 | $366,582,255,460,850 | $364,789,864,696,850 | $7,125 | - |
| Sep-25 2024 | $358,589,120,450,980 | $332,749,909,598,750 | $371,321,315,946,870 | $358,586,931,984,270 | $11,933 | - |
| Sep-24 2024 | $358,619,332,450,260 | $343,331,634,259,560 | $358,619,332,450,260 | $350,473,550,534,110 | $21,307 | - |
| Sep-23 2024 | $350,822,047,250,990 | $347,664,334,722,650 | $354,837,348,378,360 | $351,835,023,244,050 | $4,730 | - |
| Sep-22 2024 | $351,506,916,792,680 | $350,732,113,116,130 | $367,218,207,137,480 | $367,032,075,894,280 | $4,602 | - |
| Sep-21 2024 | $366,924,413,607,090 | $359,936,225,859,300 | $367,050,927,327,260 | $364,788,894,064,830 | $5,034 | - |