Cap Mercato $4.04T 3.45%
Volume 24o $396.48B 40.64%
BTC % 60.25% 0.23%
ETH % 9.05% -1.1%
Monete 32.405 +7
Scambi 885
Ultimo aggiornamento 50 Secondi fa
Rekt REKT

Prezzo storico di Rekt (REKT), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jun-19 2025 $100,149,549,220,540 $100,149,549,220,540 $100,149,549,220,540 $100,149,549,220,540 - -
Jun-18 2025 $100,149,549,220,540 $100,149,549,220,540 $100,149,549,220,540 $100,149,549,220,540 - -
Jun-17 2025 $100,149,549,220,540 $100,149,549,220,540 $100,149,549,220,540 $100,149,549,220,540 - -
Jun-16 2025 $100,149,549,220,540 $100,149,549,220,540 $100,149,549,220,540 $100,149,549,220,540 - -
Jun-15 2025 $100,149,549,220,540 $100,149,549,220,540 $100,149,549,220,540 $100,149,549,220,540 - -
Jun-14 2025 $100,149,549,220,540 $100,149,549,220,540 $100,149,549,220,540 $100,149,549,220,540 - -
Jun-13 2025 $100,149,549,220,540 $100,138,939,282,440 $100,157,339,661,020 $100,154,041,508,650 - -
Jun-12 2025 $100,111,370,278,950 $100,075,008,747,530 $142,959,704,379,480 $142,606,504,871,980 $1,342 -
Jun-11 2025 $103,516,256,593,810 $103,516,256,593,810 $920,050,594,401,460 $157,790,396,834,920 $96,558 -
Jun-10 2025 $158,017,168,049,770 $150,106,824,068,990 $192,527,783,515,530 $173,661,093,843,750 $63,854 -
Jun-09 2025 $185,163,179,623,500 $155,296,143,059,880 $259,945,550,182,020 $182,888,678,889,260 $59,948 -
Jun-08 2025 $187,379,430,275,200 $153,469,447,268,750 $220,233,687,234,780 $171,599,793,772,630 $70,000 -
Jun-07 2025 $220,046,040,495,730 $181,738,360,240,100 $220,046,040,495,730 $214,292,460,993,780 $42,891 -
Jun-06 2025 $214,258,964,735,360 $176,575,626,595,910 $284,372,035,597,600 $253,139,532,891,779 $42,510 -
Jun-05 2025 $249,185,524,970,920 $169,942,429,247,180 $327,048,974,642,360 $327,048,974,642,360 $73,759 -

Analisi storica e di mercato del prezzo di Rekt (REKT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 789 giorni, dal giorno 17-05-2023.