Cap Mercato $3.30T
-0.65%
Volume 24o $272.64B
23.38%
BTC % 61.22%
0.03%
ETH % 8.21%
0%
Monete
32.212
+1
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Refund AI (RFDAI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-08 2023 | $0.0000000102 | $0.0000000102 | $0.0000000102 | $0.0000000102 | - | - |
| Aug-07 2023 | $0.0000000102 | $0.0000000102 | $0.0000000102 | $0.0000000102 | - | - |
| Aug-06 2023 | $0.0000000102 | $0.0000000102 | $0.0000000102 | $0.0000000102 | - | - |
| Aug-05 2023 | $0.0000000102 | $0.0000000102 | $0.0000000102 | $0.0000000102 | - | - |
| Aug-04 2023 | $0.0000000102 | $0.0000000102 | $0.0000000102 | $0.0000000102 | - | - |
| Aug-03 2023 | $0.0000000102 | $0.0000000102 | $0.0000000102 | $0.0000000102 | - | - |
| Aug-02 2023 | $0.0000000102 | $0.0000000102 | $0.0000000102 | $0.0000000102 | - | - |
| Aug-01 2023 | $0.0000000101 | $0.0000000098885143281095 | $0.0000000101 | $0.00000001 | $11 | - |
| Jul-31 2023 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | - | - |
| Jul-30 2023 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $5 | - |
| Jul-29 2023 | $0.00000001 | $0.0000000098700826125745 | $0.00000001 | $0.0000000098700826125745 | $1 | - |
| Jul-28 2023 | $0.0000000098700826125745 | $0.0000000098700826125745 | $0.0000000098700826125745 | $0.0000000098700826125745 | - | - |
| Jul-27 2023 | $0.0000000098700826125745 | $0.0000000098700826125745 | $0.0000000098700826125745 | $0.0000000098700826125745 | - | - |
| Jul-26 2023 | $0.0000000098700826125745 | $0.0000000098700826125745 | $0.0000000098700826125745 | $0.0000000098700826125745 | - | - |
| Jul-25 2023 | $0.000000009865554714772001 | $0.0000000098429949492677 | $0.00000001 | $0.00000001 | $8 | - |