Cap Mercato $2.64T
1.95%
Volume 24o $101.44B
-45.12%
BTC % 51.87%
0.05%
ETH % 15.22%
0.98%
Monete
28.272
+1
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-08 2023 | $0.0000000102 | $0.0000000102 | $0.0000000102 | $0.0000000102 | - | - |
Aug-07 2023 | $0.0000000102 | $0.0000000102 | $0.0000000102 | $0.0000000102 | - | - |
Aug-06 2023 | $0.0000000102 | $0.0000000102 | $0.0000000102 | $0.0000000102 | - | - |
Aug-05 2023 | $0.0000000102 | $0.0000000102 | $0.0000000102 | $0.0000000102 | - | - |
Aug-04 2023 | $0.0000000102 | $0.0000000102 | $0.0000000102 | $0.0000000102 | - | - |
Aug-03 2023 | $0.0000000102 | $0.0000000102 | $0.0000000102 | $0.0000000102 | - | - |
Aug-02 2023 | $0.0000000102 | $0.0000000102 | $0.0000000102 | $0.0000000102 | - | - |
Aug-01 2023 | $0.0000000101 | $0.0000000098885143281095 | $0.0000000101 | $0.00000001 | $11 | - |
Jul-31 2023 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | - | - |
Jul-30 2023 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $5 | - |
Jul-29 2023 | $0.00000001 | $0.0000000098700826125745 | $0.00000001 | $0.0000000098700826125745 | $1 | - |
Jul-28 2023 | $0.0000000098700826125745 | $0.0000000098700826125745 | $0.0000000098700826125745 | $0.0000000098700826125745 | - | - |
Jul-27 2023 | $0.0000000098700826125745 | $0.0000000098700826125745 | $0.0000000098700826125745 | $0.0000000098700826125745 | - | - |
Jul-26 2023 | $0.0000000098700826125745 | $0.0000000098700826125745 | $0.0000000098700826125745 | $0.0000000098700826125745 | - | - |
Jul-25 2023 | $0.000000009865554714772001 | $0.0000000098429949492677 | $0.00000001 | $0.00000001 | $8 | - |