Cap Mercato $4.07T
-3.9%
Volume 24o $378.36B
-2.24%
BTC % 55.33%
0.56%
ETH % 12.17%
-2.54%
Monete
32.814
+12
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di $REFLECT ($REFLECT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-15 2024 | $0.00011678 | $0.00011678 | $0.00011678 | $0.00011678 | - | - |
| Nov-14 2024 | $0.00011678 | $0.00011678 | $0.00011678 | $0.00011678 | - | - |
| Nov-13 2024 | $0.00011678 | $0.00011678 | $0.00011678 | $0.00011678 | - | - |
| Nov-12 2024 | $0.00011678 | $0.00011678 | $0.00011678 | $0.00011678 | - | - |
| Nov-11 2024 | $0.00011678 | $0.00011678 | $0.00011678 | $0.00011678 | - | - |
| Nov-10 2024 | $0.00011678 | $0.00011678 | $0.00011678 | $0.00011678 | - | - |
| Nov-09 2024 | $0.00011678 | $0.00011678 | $0.00011678 | $0.00011678 | - | - |
| Nov-08 2024 | $0.00011678 | $0.00011677 | $0.00011679 | $0.00011677 | - | - |
| Nov-07 2024 | $0.00011677 | $0.00011672 | $0.00011686 | $0.00011679 | $137,368 | - |
| Nov-06 2024 | $0.00011677 | $0.00011668 | $0.00011686 | $0.00011673 | $137,351 | - |
| Nov-05 2024 | $0.00011669 | $0.00011662 | $0.00011678 | $0.00011666 | $137,302 | - |
| Nov-04 2024 | $0.00011663 | $0.00011658 | $0.0001167 | $0.00011666 | $137,221 | - |
| Nov-03 2024 | $0.00011666 | $0.00011664 | $0.0001167 | $0.00011667 | $137,248 | - |
| Nov-02 2024 | $0.00011667 | $0.00011663 | $0.00011669 | $0.00011663 | $137,295 | - |
| Nov-01 2024 | $0.00011662 | $0.00011652 | $0.00011666 | $0.00011653 | $137,206 | - |