Cap Mercato $4.01T -1.15%
Volume 24o $374.51B 8.45%
BTC % 55.1% -0.39%
ETH % 11.79% -0.84%
Monete 33.566 +15
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Reflect RFL

Prezzo storico di Reflect (RFL), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-29 2025 $0.054442 $0.053132 $0.05557 $0.055154 $10,209 -
Oct-28 2025 $0.056304 $0.055788 $0.064595 $0.056675 $49,109 -
Oct-27 2025 $0.05839 $0.057399 $0.069262 $0.064825 $48,659 -
Oct-26 2025 $0.065472 $0.053294 $0.069524 $0.057934 $98,250 -
Oct-25 2025 $0.058322 $0.051007 $0.058948 $0.052309 $27,403 -
Oct-24 2025 $0.052382 $0.050079 $0.052382 $0.051072 $10,720 -
Oct-23 2025 $0.050883 $0.05001 $0.05727 $0.05727 $32,367 -
Oct-22 2025 $0.057116 $0.057116 $0.060998 $0.060687 $37,895 -
Oct-21 2025 $0.061099 $0.061099 $0.073577 $0.064321 $63,027 -
Oct-20 2025 $0.066251 $0.061863 $0.073233 $0.061934 $57,916 -
Oct-19 2025 $0.061991 $0.061871 $0.064615 $0.064615 $16,132 -
Oct-18 2025 $0.064627 $0.06317 $0.067184 $0.065534 $13,657 -
Oct-17 2025 $0.065623 $0.064464 $0.069654 $0.069291 $15,991 -
Oct-16 2025 $0.069222 $0.068536 $0.071812 $0.07167 $9,135 -
Oct-15 2025 $0.071571 $0.071549 $0.073735 $0.072882 $5,003 -

Analisi storica e di mercato del prezzo di Reflect (RFL), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 472 giorni, dal giorno 15-07-2024.