Cap Mercato $2.37T
-1.35%
Volume 24o $132.56B
22.47%
BTC % 52.59%
-0.15%
ETH % 13.68%
-0.36%
Monete
28.590
+12
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Redux Protocol (RDX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-13 2023 | $0.08967 | $0.08967 | $0.08967 | $0.08967 | - | - |
| Feb-12 2023 | $0.08967 | $0.08967 | $0.08967 | $0.08967 | - | - |
| Feb-11 2023 | $0.08967 | $0.08967 | $0.08967 | $0.08967 | - | - |
| Feb-10 2023 | $0.08967 | $0.08967 | $0.08967 | $0.08967 | - | - |
| Feb-09 2023 | $0.08967 | $0.08967 | $0.08967 | $0.08967 | - | - |
| Feb-08 2023 | $0.08967 | $0.08967 | $0.08967 | $0.08967 | - | - |
| Feb-07 2023 | $0.08967 | $0.08967 | $0.08967 | $0.08967 | - | - |
| Feb-06 2023 | $0.089636 | $0.089543 | $0.089705 | $0.089633 | - | - |
| Feb-05 2023 | $0.089637 | $0.089564 | $0.099304 | $0.099304 | $729 | - |
| Feb-04 2023 | $0.099304 | $0.099304 | $0.099304 | $0.099304 | - | - |
| Sep-25 2022 | $0.099304 | $0.099304 | $0.099304 | $0.099304 | - | - |
| Sep-24 2022 | $0.099304 | $0.099304 | $0.099304 | $0.099304 | - | - |
| Sep-23 2022 | $0.099304 | $0.099304 | $0.099304 | $0.099304 | - | - |
| Sep-22 2022 | $0.099304 | $0.099304 | $0.099304 | $0.099304 | - | - |
| Sep-21 2022 | $0.099304 | $0.099304 | $0.099304 | $0.099304 | - | - |