Cap Mercato NZ$4.30T
3.81%
Volume 24o NZ$259.16B
6.59%
BTC % 50.72%
0.74%
ETH % 16.26%
-0.61%
Monete
28.144
+15
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o NZD | Capitalizzazione NZD |
---|---|---|---|---|---|---|
Jan-15 2023 | NZ$64,654,164,870 | NZ$3,721,370,030 | NZ$6,499,027,263,593 | NZ$4,551,787,470,360 | - | - |
Jan-14 2023 | NZ$4,550,680,597,574 | NZ$71,432,738,025 | NZ$5,717,294,416,914 | NZ$186,999,076,829 | NZ$2,538 | - |
Jan-13 2023 | NZ$186,993,406,442 | NZ$14,325,126,189 | NZ$186,993,406,442 | NZ$14,456,842,121 | NZ$185 | - |
Jan-12 2023 | NZ$14,456,758,978 | NZ$8,965,396,862 | NZ$119,331,991,062 | NZ$36,944,049,304 | NZ$247 | - |
Jan-11 2023 | NZ$36,944,049,304 | NZ$17,693,186,230 | NZ$36,961,941,786 | NZ$17,783,080,982 | NZ$24 | NZ$14,575 |
Jan-10 2023 | NZ$17,783,080,982 | NZ$8,330,080,750 | NZ$60,762,117,863 | NZ$50,129,893,370 | NZ$68 | NZ$7,016 |
Jan-09 2023 | NZ$50,090,100,891 | NZ$16,387,617,107 | NZ$50,116,207,950 | NZ$16,404,328,950 | NZ$48 | NZ$19,762 |
Jan-08 2023 | NZ$16,469,313,910 | NZ$14,031,812,549 | NZ$396,648,305,473 | NZ$15,134,594,676 | NZ$409 | NZ$6,498 |
Jan-07 2023 | NZ$15,134,594,676 | NZ$15,134,594,676 | NZ$15,134,594,676 | NZ$15,134,594,676 | - | NZ$5,971 |
Jan-06 2023 | NZ$15,134,594,676 | NZ$15,134,594,676 | NZ$15,134,594,676 | NZ$15,134,594,676 | - | NZ$5,971 |
Jan-05 2023 | NZ$15,134,594,676 | NZ$15,134,594,676 | NZ$15,134,594,676 | NZ$15,134,594,676 | - | NZ$5,971 |
Jan-04 2023 | NZ$15,134,594,676 | NZ$14,653,227,068 | NZ$15,192,362,780 | NZ$14,683,341,644 | - | NZ$5,971 |
Jan-03 2023 | NZ$14,683,341,644 | NZ$9,139,482,722 | NZ$14,740,311,570 | NZ$9,140,214,385 | NZ$8 | NZ$5,793 |
Jan-02 2023 | NZ$9,143,955,843 | NZ$9,140,097,984 | NZ$187,634,043,738 | NZ$125,718,775,416 | NZ$109 | NZ$3,608 |
Jan-01 2023 | NZ$125,718,775,416 | NZ$124,785,323,341 | NZ$126,118,462,849 | NZ$125,336,348,573 | - | NZ$49,600 |
Analisi storica e di mercato del prezzo di Redpanda Earth (Old) (REDPANDA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro neozelandese, analizzando 601 giorni, dal giorno 26-11-2022.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 1.66287 NZD.