Cap Mercato MX$46.70T
3.81%
Volume 24o MX$2.81T
6.59%
BTC % 50.72%
0.74%
ETH % 16.26%
-0.61%
Monete
28.144
+15
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o MXN | Capitalizzazione MXN |
---|---|---|---|---|---|---|
Jan-15 2023 | MX$701,590,245,236 | MX$40,382,192,198 | MX$70,523,749,564,585 | MX$49,393,410,215,276 | - | - |
Jan-14 2023 | MX$49,381,399,060,983 | MX$775,147,467,900 | MX$62,040,829,079,782 | MX$2,029,207,684,202 | MX$27,536 | - |
Jan-13 2023 | MX$2,029,146,152,389 | MX$155,448,126,443 | MX$2,029,146,152,389 | MX$156,877,432,873 | MX$2,012 | - |
Jan-12 2023 | MX$156,876,530,647 | MX$97,287,390,470 | MX$1,294,922,934,068 | MX$400,895,822,620 | MX$2,679 | - |
Jan-11 2023 | MX$400,895,822,620 | MX$191,996,399,478 | MX$401,089,981,655 | MX$192,971,886,229 | MX$257 | MX$158,165 |
Jan-10 2023 | MX$192,971,886,229 | MX$90,393,301,159 | MX$659,355,963,505 | MX$543,981,107,077 | MX$735 | MX$76,133 |
Jan-09 2023 | MX$543,549,301,713 | MX$177,829,105,490 | MX$543,832,600,677 | MX$178,010,452,916 | MX$523 | MX$214,446 |
Jan-08 2023 | MX$178,715,632,757 | MX$152,265,253,561 | MX$4,304,201,940,667 | MX$164,232,018,334 | MX$4,435 | MX$70,508 |
Jan-07 2023 | MX$164,232,018,334 | MX$164,232,018,334 | MX$164,232,018,334 | MX$164,232,018,334 | - | MX$64,794 |
Jan-06 2023 | MX$164,232,018,334 | MX$164,232,018,334 | MX$164,232,018,334 | MX$164,232,018,334 | - | MX$64,794 |
Jan-05 2023 | MX$164,232,018,334 | MX$164,232,018,334 | MX$164,232,018,334 | MX$164,232,018,334 | - | MX$64,794 |
Jan-04 2023 | MX$164,232,018,334 | MX$159,008,490,685 | MX$164,858,884,959 | MX$159,335,276,942 | - | MX$64,794 |
Jan-03 2023 | MX$159,335,276,942 | MX$99,176,471,269 | MX$159,953,482,197 | MX$99,184,410,858 | MX$90 | MX$62,862 |
Jan-02 2023 | MX$99,225,011,028 | MX$99,183,147,741 | MX$2,036,097,984,164 | MX$1,364,228,687,374 | MX$1,183 | MX$39,147 |
Jan-01 2023 | MX$1,364,228,687,374 | MX$1,354,099,396,072 | MX$1,368,565,868,201 | MX$1,360,078,808,665 | - | MX$538,227 |
Analisi storica e di mercato del prezzo di Redpanda Earth (Old) (REDPANDA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Peso messicano, analizzando 601 giorni, dal giorno 26-11-2022.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 18.04452 MXN.