Cap Mercato Tk268.49T
0.37%
Volume 24o Tk14.40T
-7.91%
BTC % 49.8%
0.16%
ETH % 16.42%
0.06%
Monete
28.051
+14
Scambi
885
Ultimo aggiornamento
12 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o BDT | Capitalizzazione BDT |
---|---|---|---|---|---|---|
Jan-15 2023 | Tk4,568,613,985,028 | Tk262,960,680,078 | Tk459,236,414,310,287 | Tk321,639,911,914,318 | - | - |
Jan-14 2023 | Tk321,561,697,703,316 | Tk5,047,603,763,525 | Tk403,997,349,309,180 | Tk13,213,790,624,257 | Tk179,310 | - |
Jan-13 2023 | Tk13,213,389,941,516 | Tk1,012,246,805,369 | Tk13,213,389,941,516 | Tk1,021,554,160,175 | Tk13,100 | - |
Jan-12 2023 | Tk1,021,548,285,062 | Tk633,515,838,750 | Tk8,432,276,626,260 | Tk2,610,552,632,680 | Tk17,448 | - |
Jan-11 2023 | Tk2,610,552,632,680 | Tk1,250,241,778,140 | Tk2,611,816,957,105 | Tk1,256,593,950,856 | Tk1,674 | Tk1,029,938 |
Jan-10 2023 | Tk1,256,593,950,856 | Tk588,622,921,474 | Tk4,293,592,871,957 | Tk3,542,295,107,804 | Tk4,784 | Tk495,762 |
Jan-09 2023 | Tk3,539,483,278,483 | Tk1,157,987,220,895 | Tk3,541,328,064,122 | Tk1,159,168,118,708 | Tk3,408 | Tk1,396,426 |
Jan-08 2023 | Tk1,163,760,107,420 | Tk991,520,579,963 | Tk28,028,093,768,457 | Tk1,069,445,735,382 | Tk28,882 | Tk459,137 |
Jan-07 2023 | Tk1,069,445,735,382 | Tk1,069,445,735,382 | Tk1,069,445,735,382 | Tk1,069,445,735,382 | - | Tk421,927 |
Jan-06 2023 | Tk1,069,445,735,382 | Tk1,069,445,735,382 | Tk1,069,445,735,382 | Tk1,069,445,735,382 | - | Tk421,927 |
Jan-05 2023 | Tk1,069,445,735,382 | Tk1,069,445,735,382 | Tk1,069,445,735,382 | Tk1,069,445,735,382 | - | Tk421,927 |
Jan-04 2023 | Tk1,069,445,735,382 | Tk1,035,431,178,262 | Tk1,073,527,764,242 | Tk1,037,559,144,372 | - | Tk421,927 |
Jan-03 2023 | Tk1,037,559,144,372 | Tk645,817,151,396 | Tk1,041,584,772,142 | Tk645,868,852,395 | Tk583 | Tk409,347 |
Jan-02 2023 | Tk646,133,232,503 | Tk645,860,627,236 | Tk13,258,658,866,056 | Tk8,883,581,694,922 | Tk7,706 | Tk254,919 |
Jan-01 2023 | Tk8,883,581,694,922 | Tk8,817,621,795,657 | Tk8,911,824,540,539 | Tk8,856,558,522,867 | - | Tk3,504,825 |
Analisi storica e di mercato del prezzo di Redpanda Earth (Old) (REDPANDA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Taka Bengalese, analizzando 601 giorni, dal giorno 19-11-2022.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 117.50227 BDT.