Cap Mercato $2.49T
-0.56%
Volume 24o $166.38B
49.95%
BTC % 53.52%
-0.95%
ETH % 12.95%
1.62%
Monete
29.198
+14
Scambi
885
Ultimo aggiornamento
45 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Oct-31 2023 | $0.777355 | $0.777355 | $0.777355 | $0.777355 | - | - |
Oct-30 2023 | $0.777355 | $0.777355 | $0.777355 | $0.777355 | - | - |
Oct-29 2023 | $0.777355 | $0.777355 | $0.777355 | $0.777355 | - | - |
Oct-28 2023 | $0.777355 | $0.777355 | $0.777355 | $0.777355 | - | - |
Oct-27 2023 | $0.777355 | $0.777355 | $0.777355 | $0.777355 | - | - |
Oct-26 2023 | $0.777355 | $0.777355 | $0.777355 | $0.777355 | - | - |
Oct-25 2023 | $0.777355 | $0.777355 | $0.777355 | $0.777355 | - | - |
Oct-24 2023 | $0.777355 | $0.770358 | $0.783981 | $0.781502 | - | - |
Oct-23 2023 | $0.781873 | $0.779596 | $0.783982 | $0.782776 | $79,316 | - |
Oct-22 2023 | $0.783909 | $0.780691 | $0.783909 | $0.781712 | $77,522 | - |
Oct-21 2023 | $0.780996 | $0.78082 | $0.782612 | $0.782233 | $74,904 | - |
Oct-20 2023 | $0.781886 | $0.778927 | $0.782927 | $0.782443 | $84,059 | - |
Oct-19 2023 | $0.781796 | $0.77956 | $0.783677 | $0.781968 | $75,361 | - |
Oct-18 2023 | $0.782215 | $0.780978 | $0.782934 | $0.782207 | $81,983 | - |
Oct-17 2023 | $0.782702 | $0.780851 | $0.782702 | $0.781403 | $85,372 | - |