Cap Mercato $4.09T -2.96%
Volume 24o $376.79B -2.97%
BTC % 55.26% 0.36%
ETH % 12.22% -1.96%
Monete 32.814 +12
Scambi 885
Ultimo aggiornamento 26 Secondi fa
RED RED

Prezzo storico di RED (RED), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-18 2025 $1,496.90 $1,471.39 $1,498.85 $1,474.54 $25,755 -
Aug-17 2025 $1,489.38 $1,472.53 $1,497.95 $1,485.01 $23,908 -
Aug-16 2025 $1,480.33 $1,473.28 $1,495.59 $1,493.21 $25,099 -
Aug-15 2025 $1,474.37 $1,474.06 $1,500.05 $1,497.69 $25,063 -
Aug-14 2025 $1,495.67 $1,472.83 $1,498.73 $1,493.62 $26,066 -
Aug-13 2025 $1,488.24 $1,472.43 $1,499.45 $1,498.28 $26,109 -
Aug-12 2025 $1,478.18 $1,471.04 $1,498.20 $1,495.26 $24,869 -
Aug-11 2025 $1,479.67 $1,471.20 $1,497.68 $1,472.48 $24,455 -
Aug-10 2025 $1,482.43 $1,470.71 $1,498.47 $1,477.04 $23,926 -
Aug-09 2025 $1,472.43 $1,471.68 $1,497.03 $1,497.03 $23,790 -
Aug-08 2025 $1,493.32 $1,472.85 $1,498.98 $1,478.27 $25,418 -
Aug-07 2025 $1,491.51 $1,471.97 $1,497.83 $1,478.95 $22,043 -
Aug-06 2025 $1,480.91 $1,471.68 $1,498.58 $1,475.88 $24,915 -
Aug-05 2025 $1,476.09 $1,471.14 $1,498.50 $1,494.48 $24,146 -
Aug-04 2025 $1,472.98 $1,470.99 $1,498.01 $1,477.41 $25,144 -

Analisi storica e di mercato del prezzo di RED (RED), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 92 giorni, dal giorno 19-05-2025.