Cap Mercato $2.56T
2.42%
Volume 24o $142.24B
38.18%
BTC % 54.1%
0.59%
ETH % 10.07%
1.49%
Monete
34.460
+4
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di RED (RED), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $7.530 | $7.529 | $7.532 | $7.531 | - | - |
| Apr-04 2026 | $7.531 | $7.530 | $7.532 | $7.531 | - | - |
| Apr-03 2026 | $7.532 | $7.530 | $7.532 | $7.531 | - | - |
| Apr-02 2026 | $7.532 | $7.517 | $7.538 | $7.535 | $13,523 | - |
| Apr-01 2026 | $7.517 | $6.397 | $7.530 | $6.407 | $11,022 | - |
| Mar-31 2026 | $6.400 | $6.397 | $6.414 | $6.409 | $9,647 | - |
| Mar-30 2026 | $6.411 | $6.395 | $6.412 | $6.404 | $10,955 | - |
| Mar-29 2026 | $6.409 | $6.397 | $6.414 | $6.407 | $7,106 | - |
| Mar-28 2026 | $6.405 | $6.395 | $6.415 | $6.414 | $7,374 | - |
| Mar-27 2026 | $6.409 | $6.400 | $6.414 | $6.411 | $11,944 | - |
| Mar-26 2026 | $6.414 | $6.397 | $6.417 | $6.417 | $13,796 | - |
| Mar-25 2026 | $6.403 | $6.398 | $7.488 | $7.488 | $10,943 | - |
| Mar-24 2026 | $7.817 | $7.699 | $8.060 | $7.884 | $6,162 | - |
| Mar-23 2026 | $7.861 | $7.797 | $8.363 | $8.099 | - | - |
| Mar-22 2026 | $8.484 | $8.085 | $10.33 | $10.33 | - | - |