時価総額 $2.77T
0.54%
ボリューム24h $252.16B
-0.56%
BTC % 55.81%
0.05%
ETH % 10.08%
0.69%
硬貨
34.540
+6
取引所
885
最後の更新
1 分 前
RED (RED) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $6.838 | $6.822 | $6.841 | $6.836 | $7,426 | - |
| Apr-27 2026 | $6.827 | $6.824 | $6.976 | $6.839 | $8,107 | - |
| Apr-26 2026 | $6.839 | $6.823 | $6.842 | $6.825 | $4,347 | - |
| Apr-25 2026 | $6.831 | $6.823 | $6.844 | $6.828 | $4,024 | - |
| Apr-24 2026 | $6.840 | $6.825 | $6.843 | $6.825 | $8,893 | - |
| Apr-23 2026 | $6.836 | $6.825 | $6.844 | $6.828 | $10,033 | - |
| Apr-22 2026 | $6.833 | $6.825 | $6.843 | $6.825 | $8,971 | - |
| Apr-21 2026 | $6.832 | $6.824 | $6.843 | $6.830 | $10,147 | - |
| Apr-20 2026 | $6.831 | $6.824 | $6.843 | $6.843 | $11,713 | - |
| Apr-19 2026 | $6.830 | $6.825 | $7.535 | $7.535 | $9,612 | - |
| Apr-18 2026 | $7.534 | $7.533 | $7.535 | $7.535 | - | - |
| Apr-17 2026 | $7.534 | $7.532 | $7.536 | $7.534 | - | - |
| Apr-16 2026 | $7.533 | $7.532 | $7.534 | $7.534 | - | - |
| Apr-15 2026 | $7.534 | $7.533 | $7.535 | $7.534 | - | - |
| Apr-14 2026 | $7.534 | $7.533 | $7.536 | $7.533 | - | - |