Cap Mercado $2.80T
-1.12%
Volumen 24h $287.81B
-8.96%
BTC % 55.84%
0.1%
ETH % 10.04%
-1.69%
Monedas
34.523
+7
Exchanges
885
Ultima actualización
1 Segundos atrás
Precios Históricos de RED (RED), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-22 2026 | $6.833 | $6.825 | $6.843 | $6.825 | $8,971 | - |
| Apr-21 2026 | $6.832 | $6.824 | $6.843 | $6.830 | $10,147 | - |
| Apr-20 2026 | $6.831 | $6.824 | $6.843 | $6.843 | $11,713 | - |
| Apr-19 2026 | $6.830 | $6.825 | $7.535 | $7.535 | $9,612 | - |
| Apr-18 2026 | $7.534 | $7.533 | $7.535 | $7.535 | - | - |
| Apr-17 2026 | $7.534 | $7.532 | $7.536 | $7.534 | - | - |
| Apr-16 2026 | $7.533 | $7.532 | $7.534 | $7.534 | - | - |
| Apr-15 2026 | $7.534 | $7.533 | $7.535 | $7.534 | - | - |
| Apr-14 2026 | $7.534 | $7.533 | $7.536 | $7.533 | - | - |
| Apr-13 2026 | $7.535 | $7.531 | $7.535 | $7.532 | - | - |
| Apr-12 2026 | $7.532 | $7.532 | $7.536 | $7.534 | - | - |
| Apr-11 2026 | $7.535 | $7.534 | $7.535 | $7.535 | - | - |
| Apr-10 2026 | $7.535 | $7.532 | $7.536 | $7.532 | - | - |
| Apr-09 2026 | $7.532 | $7.530 | $7.534 | $7.532 | - | - |
| Apr-08 2026 | $7.532 | $7.530 | $7.534 | $7.530 | - | - |