Cap Mercato $4.15T
1.44%
Volume 24o $364.61B
-3.23%
BTC % 54.69%
-0.96%
ETH % 12.54%
2.39%
Monete
32.826
+12
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $0.043462 | $0.043462 | $0.044874 | $0.044874 | - | - |
Aug-18 2025 | $0.044874 | $0.044266 | $0.048024 | $0.047169 | - | - |
Aug-17 2025 | $0.047169 | $0.046023 | $0.051077 | $0.046023 | - | - |
Aug-16 2025 | $0.046023 | $0.045815 | $0.04927 | $0.04927 | - | - |
Aug-15 2025 | $0.04927 | $0.046194 | $0.04927 | $0.047394 | - | - |
Aug-14 2025 | $0.047394 | $0.047394 | $0.055733 | $0.052738 | - | - |
Aug-13 2025 | $0.04826 | $0.046563 | $0.053549 | $0.046563 | - | - |
Aug-12 2025 | $0.046563 | $0.043277 | $0.046563 | $0.043277 | - | - |
Aug-11 2025 | $0.043277 | $0.043277 | $0.050642 | $0.046236 | - | - |
Aug-10 2025 | $0.046236 | $0.045384 | $0.051291 | $0.046079 | - | - |
Aug-09 2025 | $0.046079 | $0.046079 | $0.050358 | $0.050358 | - | - |
Aug-08 2025 | $0.050358 | $0.045313 | $0.050358 | $0.048627 | - | - |
Aug-07 2025 | $0.048627 | $0.043786 | $0.048627 | $0.043786 | - | - |
Aug-06 2025 | $0.043786 | $0.042593 | $0.043786 | $0.042825 | - | - |
Aug-05 2025 | $0.042825 | $0.042825 | $0.044077 | $0.043714 | - | - |