Cap Mercato $4.05T
-0.8%
Volume 24o $392.88B
-34.98%
BTC % 54.85%
0.43%
ETH % 12.01%
-0.33%
Monete
33.432
+10
Scambi
885
Ultimo aggiornamento
17 Secondi fa
Prezzo storico di Redemption Of Pets (ROP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-15 2025 | $0.04574 | $0.044544 | $0.04574 | $0.044544 | - | - |
| Oct-14 2025 | $0.044544 | $0.044544 | $0.052199 | $0.052199 | - | - |
| Oct-13 2025 | $0.052199 | $0.045172 | $0.052199 | $0.045172 | - | - |
| Oct-12 2025 | $0.045172 | $0.041749 | $0.0457 | $0.042484 | - | - |
| Oct-11 2025 | $0.042484 | $0.042484 | $0.056911 | $0.056911 | - | - |
| Oct-10 2025 | $0.056911 | $0.056911 | $0.056911 | $0.056911 | - | - |
| Oct-09 2025 | $0.056911 | $0.056911 | $0.056911 | $0.056911 | - | - |
| Oct-08 2025 | $0.056911 | $0.051128 | $0.056911 | $0.05138 | - | - |
| Oct-07 2025 | $0.05138 | $0.05138 | $0.058218 | $0.058218 | - | - |
| Oct-06 2025 | $0.058468 | $0.052415 | $0.059075 | $0.052415 | - | - |
| Oct-05 2025 | $0.052415 | $0.052415 | $0.052415 | $0.052415 | - | - |
| Oct-04 2025 | $0.052415 | $0.051946 | $0.053352 | $0.053352 | - | - |
| Oct-03 2025 | $0.053352 | $0.052605 | $0.053352 | $0.052605 | - | - |
| Oct-02 2025 | $0.052605 | $0.05101 | $0.052605 | $0.05101 | - | - |
| Oct-01 2025 | $0.05101 | $0.049457 | $0.05101 | $0.050969 | - | - |