Cap Mercato $3.92T
1.17%
Volume 24o $243.85B
-8.34%
BTC % 60.05%
-0.31%
ETH % 9.09%
-0.44%
Monete
32.400
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Redemption Of Pets (ROP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.038342 | $0.038342 | $0.040914 | $0.040914 | - | - |
| Jul-11 2025 | $0.040914 | $0.040841 | $0.041643 | $0.041514 | - | - |
| Jul-10 2025 | $0.041832 | $0.037586 | $0.041832 | $0.037684 | - | - |
| Jul-09 2025 | $0.037684 | $0.036914 | $0.040499 | $0.03986 | - | - |
| Jul-08 2025 | $0.03986 | $0.03585 | $0.03986 | $0.036285 | $98 | - |
| Jul-07 2025 | $0.036285 | $0.036285 | $0.036997 | $0.036997 | - | - |
| Jul-06 2025 | $0.036997 | $0.035964 | $0.039371 | $0.039371 | - | - |
| Jul-05 2025 | $0.039371 | $0.035067 | $0.039371 | $0.035067 | - | - |
| Jul-04 2025 | $0.035081 | $0.034167 | $0.039502 | $0.039502 | $1,191 | - |
| Jul-03 2025 | $0.039502 | $0.039502 | $0.044242 | $0.044242 | - | - |
| Jul-02 2025 | $0.044242 | $0.039557 | $0.044242 | $0.039883 | - | - |
| Jul-01 2025 | $0.039883 | $0.039883 | $0.042186 | $0.042186 | - | - |
| Jun-30 2025 | $0.042186 | $0.039927 | $0.042186 | $0.039927 | - | - |
| Jun-29 2025 | $0.039927 | $0.039927 | $0.039927 | $0.039927 | - | - |
| Jun-28 2025 | $0.039927 | $0.039927 | $0.039927 | $0.039927 | - | - |