Cap Mercato $2.58T
-0.33%
Volume 24o $187.11B
-23.53%
BTC % 53.9%
0.11%
ETH % 9.92%
-1.41%
Monete
34.359
+5
Scambi
885
Ultimo aggiornamento
38 Secondi fa
Prezzo storico di Reddit (Derivatives) (RDDT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $141.78 | $136.66 | $143.96 | $142.56 | - | - |
| Mar-18 2026 | $142.54 | $142.15 | $147.39 | $145.99 | - | - |
| Mar-17 2026 | $144.75 | $138.47 | $146.14 | $139.38 | - | - |
| Mar-16 2026 | $139.21 | $132.52 | $140.01 | $132.52 | - | - |
| Mar-15 2026 | $132.48 | $131.84 | $132.48 | $131.90 | - | - |
| Mar-14 2026 | $131.91 | $131.61 | $132.26 | $131.92 | - | - |
| Mar-13 2026 | $132.17 | $131.79 | $135.41 | $133.28 | - | - |
| Mar-12 2026 | $132.63 | $132.29 | $136.54 | $135.60 | - | - |
| Mar-11 2026 | $136.47 | $133.87 | $137.41 | $135.08 | - | - |
| Mar-10 2026 | $134.55 | $134.55 | $141.47 | $138.72 | - | - |
| Mar-09 2026 | $138.74 | $133.95 | $139.13 | $135.89 | - | - |
| Mar-08 2026 | $136.15 | $136.15 | $138.96 | $138.70 | - | - |
| Mar-07 2026 | $138.67 | $137.98 | $138.81 | $138.81 | - | - |
| Mar-06 2026 | $138.80 | $138.80 | $145.38 | $144.23 | - | - |
| Mar-05 2026 | $143.99 | $143.36 | $151.36 | $147.85 | - | - |