Cap Mercato $2.46T
1.89%
Volume 24o $177.36B
24.01%
BTC % 52.76%
0.01%
ETH % 12.99%
-1.23%
Monete
28.899
+13
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Sep-26 2024 | $84,800,870,073,294 | $84,800,870,073,294 | $130,435,147,180,339 | $130,435,147,180,339 | $19 | - |
Sep-25 2024 | $130,435,147,180,339 | $79,160,641,547,089 | $202,189,150,079,410 | $202,189,150,079,410 | $43 | - |
Sep-24 2024 | $322,951,346,995,520 | $322,951,346,995,520 | $322,951,346,995,520 | $322,951,346,995,520 | - | - |
Sep-23 2024 | $322,951,346,995,520 | $322,951,346,995,520 | $322,951,346,995,520 | $322,951,346,995,520 | - | - |
Sep-22 2024 | $322,951,346,995,520 | $322,951,346,995,520 | $336,348,442,348,240 | $336,348,442,348,240 | $10 | - |
Sep-21 2024 | $336,348,442,348,240 | $336,348,442,348,240 | $336,348,442,348,240 | $336,348,442,348,240 | - | - |
Sep-20 2024 | $336,348,442,348,240 | $153,608,357,297,420 | $524,538,990,317,020 | $153,608,357,297,420 | $175 | - |
Sep-19 2024 | $153,608,357,297,420 | $151,194,904,678,480 | $203,038,366,811,080 | $151,194,904,678,480 | $15 | - |
Sep-18 2024 | $151,194,904,678,480 | $151,194,904,678,480 | $151,194,904,678,480 | $151,194,904,678,480 | - | - |
Sep-17 2024 | $151,194,904,678,480 | $98,138,866,418,509 | $151,194,904,678,480 | $98,138,866,418,509 | $2 | - |
Sep-16 2024 | $98,138,866,418,509 | $98,138,866,418,509 | $98,138,866,418,509 | $98,138,866,418,509 | - | - |
Sep-15 2024 | $98,138,866,418,509 | $98,138,866,418,509 | $98,138,866,418,509 | $98,138,866,418,509 | - | - |
Sep-14 2024 | $98,138,866,418,509 | $98,138,866,418,509 | $98,138,866,418,509 | $98,138,866,418,509 | - | - |
Sep-13 2024 | $98,138,866,418,509 | $98,138,866,418,509 | $98,138,866,418,509 | $98,138,866,418,509 | - | - |
Sep-12 2024 | $98,138,866,418,509 | $98,138,866,418,509 | $98,138,866,418,509 | $98,138,866,418,509 | - | - |