Cap Mercato £1.76T
-0.31%
Volume 24o £104.92B
8.6%
BTC % 49.85%
-0.3%
ETH % 16.43%
0.79%
Monete
28.043
+17
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o GBP | Capitalizzazione GBP |
---|---|---|---|---|---|---|
Mar-29 2022 | £0.00551774 | £0.00541301 | £0.00597074 | £0.00541771 | £28,536 | £2,758,875 |
Mar-28 2022 | £0.00597262 | £0.00527764 | £0.00604222 | £0.0052855 | £55,586 | £2,986,313 |
Mar-27 2022 | £0.00530177 | £0.00506673 | £0.00587208 | £0.00541274 | £27,419 | £2,650,885 |
Mar-26 2022 | £0.00506448 | £0.00498867 | £0.00559078 | £0.00556504 | £26,191 | £2,532,244 |
Mar-25 2022 | £0.00557453 | £0.0049834 | £0.00563944 | £0.00553466 | £51,881 | £2,787,266 |
Mar-24 2022 | £0.0050046 | £0.00485977 | £0.00552682 | £0.00490874 | £25,881 | £2,502,300 |
Mar-23 2022 | £0.00533893 | £0.00473743 | £0.00535548 | £0.00533239 | £49,689 | £2,669,466 |
Mar-22 2022 | £0.00532352 | £0.00481865 | £0.00540488 | £0.00513918 | £49,545 | £2,661,763 |
Mar-21 2022 | £0.00467125 | £0.004589 | £0.00519582 | £0.00462657 | £24,157 | £2,335,628 |
Mar-20 2022 | £0.00460588 | £0.00458529 | £0.00527409 | £0.00474266 | £23,820 | £2,302,944 |
Mar-19 2022 | £0.00473977 | £0.00473232 | £0.00528176 | £0.00524576 | £24,512 | £2,369,889 |
Mar-18 2022 | £0.00474703 | £0.00448194 | £0.0052536 | £0.00512741 | £24,550 | £2,373,517 |
Mar-17 2022 | £0.00453801 | £0.00444201 | £0.00516664 | £0.00447045 | £23,469 | £2,269,008 |
Mar-16 2022 | £0.00446983 | £0.00421023 | £0.00516672 | £0.0042259 | £23,116 | £2,234,914 |
Mar-15 2022 | £0.00422513 | £0.00406828 | £0.00497265 | £0.00411928 | £21,851 | £2,112,565 |
Analisi storica e di mercato del prezzo di RED MegaWatt (MWAT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Sterlina Britannica, analizzando 1501 giorni, dal giorno 02-06-2020.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.7748 GBP.