Cap Mercato $3.89T
-4.81%
Volume 24o $398.12B
15.92%
BTC % 55.32%
0.1%
ETH % 11.74%
-0.76%
Monete
33.571
+11
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di RecycleX (RCX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.023502 | $0.023422 | $0.028296 | $0.02542 | $244 | - |
| Oct-28 2025 | $0.025427 | $0.023772 | $0.028473 | $0.02743 | $2,086 | - |
| Oct-27 2025 | $0.027429 | $0.026867 | $0.028504 | $0.028501 | $8,769 | - |
| Oct-26 2025 | $0.028497 | $0.027271 | $0.029003 | $0.028999 | $693 | - |
| Oct-25 2025 | $0.027662 | $0.027412 | $0.02914 | $0.029096 | $1,243 | - |
| Oct-24 2025 | $0.029099 | $0.027534 | $0.029297 | $0.027534 | $3,566 | - |
| Oct-23 2025 | $0.02753 | $0.026758 | $0.029076 | $0.029064 | $4,253 | - |
| Oct-22 2025 | $0.025023 | $0.025022 | $0.02904 | $0.026334 | $633 | - |
| Oct-21 2025 | $0.026332 | $0.026273 | $0.026346 | $0.026281 | $62 | - |
| Oct-20 2025 | $0.026279 | $0.024147 | $0.026293 | $0.024151 | $1,212 | - |
| Oct-19 2025 | $0.025867 | $0.025253 | $0.029047 | $0.027287 | $1,016 | - |
| Oct-18 2025 | $0.02729 | $0.02729 | $0.029066 | $0.029011 | $1,476 | - |
| Oct-17 2025 | $0.028982 | $0.026933 | $0.02902 | $0.027662 | $1,297 | - |
| Oct-16 2025 | $0.02767 | $0.02767 | $0.029033 | $0.028856 | $1,266 | - |
| Oct-15 2025 | $0.027804 | $0.027804 | $0.029103 | $0.028852 | $1,498 | - |