Cap Mercato $4.48T -1.79%
Volume 24o $487.53B 16.48%
BTC % 54.53% 0.53%
ETH % 12.06% -2.65%
Monete 33.364 +19
Scambi 885
Ultimo aggiornamento 58 Secondi fa
RecycleX RCX

Prezzo storico di RecycleX (RCX), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-07 2025 $0.029506 $0.026488 $0.029507 $0.026499 $1,738 -
Oct-06 2025 $0.026495 $0.026494 $0.029497 $0.028908 $4,327 -
Oct-05 2025 $0.028894 $0.02477 $0.029471 $0.027008 $4,066 -
Oct-04 2025 $0.028211 $0.02728 $0.029254 $0.029254 $1,061 -
Oct-03 2025 $0.029253 $0.026687 $0.029258 $0.027257 $2,123 -
Oct-02 2025 $0.026225 $0.023494 $0.029255 $0.026783 $1,941 -
Oct-01 2025 $0.027577 $0.023751 $0.029247 $0.027123 $1,948 -
Sep-30 2025 $0.027118 $0.026265 $0.031013 $0.02894 $3,471 -
Sep-29 2025 $0.028272 $0.015003 $0.034742 $0.023602 $7,026 -
Sep-28 2025 $0.029858 $0.018229 $0.033336 $0.031343 $25,274 -
Sep-27 2025 $0.031339 $0.020014 $0.033357 $0.033277 $1,039 -
Sep-26 2025 $0.033282 $0.02288 $0.037066 $0.032597 $10,341 -
Sep-25 2025 $0.032594 $0.028256 $0.038745 $0.030207 $7,338 -
Sep-24 2025 $0.03114 $0.028756 $0.031459 $0.030055 $270 -
Sep-23 2025 $0.030063 $0.029608 $0.031739 $0.029734 $7,731 -

Analisi storica e di mercato del prezzo di RecycleX (RCX), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 167 giorni, dal giorno 24-04-2025.