Cap Mercato $3.31T
-0%
Volume 24o $194.85B
-12.67%
BTC % 54.44%
0.11%
ETH % 11.22%
-1.24%
Monete
33.990
+76
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Reboot (GG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.0003104 | $0.0003104 | $0.0003104 | $0.0003104 | - | $50,360 |
| Dec-08 2025 | $0.0003104 | $0.0003104 | $0.0003104 | $0.0003104 | - | $50,360 |
| Dec-07 2025 | $0.0003104 | $0.0003104 | $0.0003104 | $0.0003104 | - | $50,360 |
| Dec-06 2025 | $0.0003104 | $0.0003104 | $0.0003104 | $0.0003104 | - | $50,360 |
| Dec-05 2025 | $0.0003104 | $0.0003104 | $0.0003104 | $0.0003104 | - | $50,360 |
| Dec-04 2025 | $0.0003104 | $0.0003104 | $0.0003104 | $0.0003104 | - | $50,360 |
| Dec-03 2025 | $0.0003104 | $0.00030468 | $0.0003104 | $0.00030468 | - | $50,360 |
| Dec-02 2025 | $0.00030468 | $0.00030468 | $0.00030468 | $0.00030468 | - | $49,431 |
| Dec-01 2025 | $0.00030468 | $0.00030468 | $0.00030468 | $0.00030468 | - | $49,431 |
| Nov-30 2025 | $0.00030468 | $0.00030468 | $0.00030809 | $0.00030809 | - | $49,431 |
| Nov-29 2025 | $0.00030809 | $0.00030809 | $0.00030809 | $0.00030809 | - | $49,985 |
| Nov-28 2025 | $0.00030809 | $0.00030809 | $0.00030809 | $0.00030809 | - | $49,985 |
| Nov-27 2025 | $0.00030809 | $0.00030329 | $0.00030809 | $0.00030329 | - | $49,985 |
| Nov-26 2025 | $0.00030329 | $0.00030329 | $0.00030329 | $0.00030329 | - | $49,205 |
| Nov-25 2025 | $0.00030135 | $0.00030135 | $0.00030311 | $0.00030311 | - | $48,891 |