Cap Mercato $3.58T 1.54%
Volume 24o $196.58B -1.3%
BTC % 60.43% -0.59%
ETH % 8.86% 2.37%
Monete 32.361 +16
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Reboot GG

Prezzo storico di Reboot (GG), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jul-08 2025 $0.00164768 $0.00161649 $0.00164768 $0.00164098 - $267,317
Jul-07 2025 $0.00164098 $0.0015913 $0.00164098 $0.0015913 - $266,230
Jul-06 2025 $0.0015913 $0.0015913 $0.00161164 $0.00160995 - $258,170
Jul-05 2025 $0.00160995 $0.00160995 $0.00165883 $0.00165883 - $261,196
Jul-04 2025 $0.00165883 $0.00165883 $0.00165883 $0.00165883 - $269,126
Jul-03 2025 $0.00165883 $0.00157234 $0.00165883 $0.00157234 - $269,126
Jul-02 2025 $0.00157234 $0.00155293 $0.00157234 $0.00155492 - $255,095
Jul-01 2025 $0.00155492 $0.00153417 $0.00155492 $0.00153417 - $252,268
Jun-30 2025 $0.00153417 $0.0015164 $0.00155825 $0.0015164 - $248,901
Jun-29 2025 $0.0015164 $0.0015072 $0.00157115 $0.00152562 - $246,019
Jun-28 2025 $0.00152562 $0.0014355 $0.00196822 $0.00195221 - $247,514
Jun-27 2025 $0.00195221 $0.00195221 $0.00198346 $0.00196649 - $316,723
Jun-26 2025 $0.00196649 $0.00196649 $0.00206814 $0.00206814 - $319,040
Jun-25 2025 $0.00216088 $0.00216088 $0.00259972 $0.00258901 $8,323 $350,577
Jun-24 2025 $0.00258901 $0.00252244 $0.00261412 $0.00252244 - $420,037

Analisi storica e di mercato del prezzo di Reboot (GG), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 558 giorni, dal giorno 29-12-2023.