Cap Mercato $4.16T 0.79%
Volume 24o $348.00B 3.56%
BTC % 56.78% -0.19%
ETH % 11.22% 0.71%
Monete 32.605 +13
Scambi 885
Ultimo aggiornamento 21 Secondi fa
Reboot GG

Prezzo storico di Reboot (GG), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jul-30 2025 $0.00125361 $0.00125361 $0.0012844 $0.0012844 - $203,384
Jul-29 2025 $0.0012844 $0.0012759 $0.0013013 $0.00128241 - $208,378
Jul-28 2025 $0.00131696 $0.00130553 $0.00131903 $0.00130553 - $213,661
Jul-27 2025 $0.00130553 $0.00127414 $0.00130553 $0.00127414 - $211,808
Jul-26 2025 $0.00127414 $0.00127337 $0.0012782 $0.0012782 $106 $206,715
Jul-25 2025 $0.0012782 $0.00126166 $0.00128961 $0.00128319 $357 $207,373
Jul-24 2025 $0.00132888 $0.00130144 $0.00160695 $0.00160695 - $215,595
Jul-23 2025 $0.00160695 $0.00160695 $0.00226347 $0.00226347 $9,219 $260,709
Jul-22 2025 $0.00226347 $0.0022466 $0.00229562 $0.00229562 - $367,221
Jul-21 2025 $0.00227097 $0.00227097 $0.00241279 $0.00241279 - $368,438
Jul-20 2025 $0.00241279 $0.00217092 $0.00241279 $0.00217092 - $391,447
Jul-19 2025 $0.00217092 $0.0021669 $0.00217295 $0.00217295 - $352,206
Jul-18 2025 $0.00220657 $0.00210362 $0.00220657 $0.00210362 - $357,990
Jul-17 2025 $0.00210362 $0.00203506 $0.00210362 $0.0020746 - $341,288
Jul-16 2025 $0.0020746 $0.00189276 $0.0020746 $0.00189276 - $336,579

Analisi storica e di mercato del prezzo di Reboot (GG), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 580 giorni, dal giorno 29-12-2023.